| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | INR | 0 | 0 | 0 | 325 | 325 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 320 | 340 | 319.8 | 325 | 325 | +6 (+1.88%) | 1,960 |
| 1 Feb 2000 | INR | 320 | 320 | 302 | 319 | 319 | +9 (+2.90%) | 293 |
| 31 Jan 2000 | INR | 340 | 340 | 310 | 310 | 310 | -26.9 (-7.98%) | 260 |
| 28 Jan 2000 | INR | 340 | 350 | 330 | 336.9 | 336.9 | -8.1 (-2.35%) | 837 |
| 27 Jan 2000 | INR | 351 | 351 | 343.5 | 345 | 345 | -14.95 (-4.15%) | 337 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 359.95 | 359.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 354 | 361 | 354 | 359.95 | 359.95 | 0.0 (0.0%) | 950 |
