| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.69 | 7.69 | 7.55 | 7.69 | 7.69 | +0.36 (+4.91%) | 47,846 |
| 11 Jan 2024 | INR | 7.24 | 7.33 | 7.24 | 7.33 | 7.33 | +0.34 (+4.86%) | 48,055 |
| 10 Jan 2024 | INR | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.33 (+4.95%) | 54,084 |
| 9 Jan 2024 | INR | 6.66 | 6.66 | 6.45 | 6.66 | 6.66 | +0.31 (+4.88%) | 76,394 |
| 8 Jan 2024 | INR | 5.82 | 6.35 | 5.82 | 6.35 | 6.35 | +0.3 (+4.96%) | 19,777 |
| 5 Jan 2024 | INR | 5.77 | 6.05 | 5.76 | 6.05 | 6.05 | +0.28 (+4.85%) | 28,786 |
| 4 Jan 2024 | INR | 6.28 | 6.28 | 5.77 | 5.77 | 5.77 | -0.22 (-3.67%) | 13,180 |
| 3 Jan 2024 | INR | 5.66 | 6.18 | 5.66 | 5.99 | 5.99 | +0.1 (+1.70%) | 1,797 |
| 2 Jan 2024 | INR | 6.2 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 10,359 |
| 1 Jan 2024 | INR | 6.3 | 6.3 | 5.85 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,101 |
| 29 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,014 |
| 28 Dec 2023 | INR | 5.85 | 6.43 | 5.85 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,020 |
| 27 Dec 2023 | INR | 5.65 | 6.19 | 5.65 | 6.15 | 6.15 | +0.25 (+4.24%) | 4,041 |
| 26 Dec 2023 | INR | 5.8 | 6.21 | 5.8 | 5.9 | 5.9 | -0.02 (-0.34%) | 16,774 |
| 22 Dec 2023 | INR | 6 | 6.18 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 1,100 |
| 21 Dec 2023 | INR | 6 | 6.23 | 5.73 | 6.23 | 6.23 | +0.27 (+4.53%) | 7,743 |
| 20 Dec 2023 | INR | 5.95 | 5.96 | 5.68 | 5.96 | 5.96 | +0.28 (+4.93%) | 24,503 |
| 19 Dec 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 721 |
| 18 Dec 2023 | INR | 5.78 | 5.79 | 5.34 | 5.41 | 5.41 | -0.11 (-1.99%) | 5,543 |
| 15 Dec 2023 | INR | 5.8 | 5.83 | 5.45 | 5.52 | 5.52 | -0.04 (-0.72%) | 12,901 |
| 14 Dec 2023 | INR | 5.98 | 5.98 | 5.51 | 5.56 | 5.56 | -0.14 (-2.46%) | 12,957 |
| 13 Dec 2023 | INR | 5.71 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,013 |
| 12 Dec 2023 | INR | 5.7 | 6.18 | 5.7 | 6 | 6 | 0.0 (0.0%) | 1,186 |
| 11 Dec 2023 | INR | 6.1 | 6.1 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 4,130 |
| 8 Dec 2023 | INR | 6.16 | 6.16 | 5.71 | 6.1 | 6.1 | +0.2 (+3.39%) | 5,931 |
| 7 Dec 2023 | INR | 6.07 | 6.07 | 5.57 | 5.9 | 5.9 | +0.11 (+1.90%) | 3,760 |
| 6 Dec 2023 | INR | 6.18 | 6.18 | 5.64 | 5.79 | 5.79 | -0.11 (-1.86%) | 475 |
| 5 Dec 2023 | INR | 6.49 | 6.49 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,411 |
| 4 Dec 2023 | INR | 6.81 | 6.81 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 6,052 |
| 1 Dec 2023 | INR | 6.8 | 6.9 | 6.46 | 6.52 | 6.52 | -0.28 (-4.12%) | 17,322 |
