| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 310.25 | 315.4 | 308.75 | 312.95 | 312.95 | +2.7 (+0.87%) | 1,341 |
| 10 Apr 2024 | INR | 315 | 315.9 | 309 | 310.25 | 310.25 | -0.65 (-0.21%) | 7,135 |
| 9 Apr 2024 | INR | 308.75 | 312.95 | 305.85 | 310.9 | 310.9 | +2.15 (+0.70%) | 12,087 |
| 8 Apr 2024 | INR | 307 | 313 | 307 | 308.75 | 308.75 | -0.4 (-0.13%) | 8,465 |
| 5 Apr 2024 | INR | 304.4 | 314 | 303.65 | 309.15 | 309.15 | +4.15 (+1.36%) | 11,526 |
| 4 Apr 2024 | INR | 312.95 | 312.95 | 300.65 | 305 | 305 | -2.1 (-0.68%) | 11,407 |
| 3 Apr 2024 | INR | 296.8 | 310.7 | 294 | 307.1 | 307.1 | +12.2 (+4.14%) | 41,261 |
| 2 Apr 2024 | INR | 291.55 | 298.45 | 291.55 | 294.9 | 294.9 | +3.75 (+1.29%) | 2,149 |
| 1 Apr 2024 | INR | 283.15 | 294.65 | 283.15 | 291.15 | 291.15 | +8 (+2.83%) | 12,830 |
| 28 Mar 2024 | INR | 288.15 | 288.65 | 281.5 | 283.15 | 283.15 | -2.65 (-0.93%) | 10,493 |
| 27 Mar 2024 | INR | 291 | 291.3 | 284.55 | 285.8 | 285.8 | -5.4 (-1.85%) | 4,673 |
| 26 Mar 2024 | INR | 293.5 | 298.45 | 290.1 | 291.2 | 291.2 | -6.8 (-2.28%) | 10,553 |
| 22 Mar 2024 | INR | 291.55 | 300.75 | 291.55 | 298 | 298 | +3.2 (+1.09%) | 8,774 |
| 21 Mar 2024 | INR | 290.55 | 298 | 289.15 | 294.8 | 294.8 | +5.3 (+1.83%) | 8,404 |
| 20 Mar 2024 | INR | 285.75 | 294.85 | 283.55 | 289.5 | 289.5 | -0.5 (-0.17%) | 6,309 |
| 19 Mar 2024 | INR | 298.45 | 298.45 | 288.2 | 290 | 290 | -8.2 (-2.75%) | 3,622 |
| 18 Mar 2024 | INR | 294.9 | 300.25 | 285.95 | 298.2 | 298.2 | +9.05 (+3.13%) | 8,249 |
| 15 Mar 2024 | INR | 296.45 | 306.15 | 278.3 | 289.15 | 289.15 | -2.65 (-0.91%) | 19,608 |
| 14 Mar 2024 | INR | 281 | 297.35 | 280.55 | 291.8 | 291.8 | +8.25 (+2.91%) | 30,737 |
| 13 Mar 2024 | INR | 290.05 | 291.65 | 281.45 | 283.55 | 283.55 | -7.85 (-2.69%) | 17,279 |
| 12 Mar 2024 | INR | 289.5 | 294.85 | 282.5 | 291.4 | 291.4 | -3.25 (-1.10%) | 7,335 |
| 11 Mar 2024 | INR | 301 | 302.1 | 294.15 | 294.65 | 294.65 | -6.5 (-2.16%) | 7,367 |
| 7 Mar 2024 | INR | 296.65 | 303.65 | 296.65 | 301.15 | 301.15 | +0.6 (+0.20%) | 2,527 |
| 6 Mar 2024 | INR | 306.55 | 308.45 | 289.2 | 300.55 | 300.55 | -8.5 (-2.75%) | 29,561 |
| 5 Mar 2024 | INR | 312.5 | 315.2 | 308.25 | 309.05 | 309.05 | -9.55 (-3.00%) | 5,350 |
| 4 Mar 2024 | INR | 323.95 | 323.95 | 315 | 318.6 | 318.6 | +1 (+0.31%) | 1,574 |
| 1 Mar 2024 | INR | 311.2 | 324.75 | 311.2 | 317.6 | 317.6 | +2.6 (+0.83%) | 2,882 |
| 29 Feb 2024 | INR | 315.5 | 316.65 | 305 | 315 | 315 | +5.7 (+1.84%) | 2,090 |
| 28 Feb 2024 | INR | 315.5 | 321.75 | 309 | 309.3 | 309.3 | -6.25 (-1.98%) | 11,914 |
| 27 Feb 2024 | INR | 318.05 | 319.2 | 314 | 315.55 | 315.55 | -5.3 (-1.65%) | 2,263 |
