| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 218.85 | 224.35 | 217.25 | 217.35 | 217.35 | -3.35 (-1.52%) | 119,020 |
| 19 Jan 2023 | INR | 223.4 | 229 | 218.7 | 220.7 | 220.7 | -4.3 (-1.91%) | 17,252 |
| 18 Jan 2023 | INR | 222.15 | 226.1 | 222.15 | 225 | 225 | +0.35 (+0.16%) | 5,447 |
| 17 Jan 2023 | INR | 220.6 | 227.45 | 220.6 | 224.65 | 224.65 | +0.4 (+0.18%) | 4,704 |
| 16 Jan 2023 | INR | 232.35 | 232.35 | 223.3 | 224.25 | 224.25 | -4.1 (-1.80%) | 5,883 |
| 13 Jan 2023 | INR | 233.35 | 238 | 227.25 | 228.35 | 228.35 | -5.3 (-2.27%) | 10,681 |
| 12 Jan 2023 | INR | 225.8 | 235 | 225.8 | 233.65 | 233.65 | +7.5 (+3.32%) | 16,355 |
| 11 Jan 2023 | INR | 222.15 | 229 | 222.15 | 226.15 | 226.15 | +1.55 (+0.69%) | 7,069 |
| 10 Jan 2023 | INR | 222.2 | 226.25 | 222.2 | 224.6 | 224.6 | -2.5 (-1.10%) | 5,244 |
| 9 Jan 2023 | INR | 228.9 | 229 | 225.1 | 227.1 | 227.1 | +2.3 (+1.02%) | 18,979 |
| 6 Jan 2023 | INR | 222.4 | 226.85 | 221.5 | 224.8 | 224.8 | +2.45 (+1.10%) | 4,497 |
| 5 Jan 2023 | INR | 229 | 229 | 221.5 | 222.35 | 222.35 | -3.85 (-1.70%) | 11,176 |
| 4 Jan 2023 | INR | 225.65 | 228.9 | 225 | 226.2 | 226.2 | +0.75 (+0.33%) | 13,993 |
| 3 Jan 2023 | INR | 231.8 | 231.8 | 224.9 | 225.45 | 225.45 | -3.3 (-1.44%) | 13,733 |
| 2 Jan 2023 | INR | 228.85 | 232.5 | 226.65 | 228.75 | 228.75 | +1.8 (+0.79%) | 20,923 |
| 30 Dec 2022 | INR | 234.9 | 234.9 | 225.3 | 226.95 | 226.95 | -2.9 (-1.26%) | 11,949 |
| 29 Dec 2022 | INR | 220.9 | 237.1 | 220.9 | 229.85 | 229.85 | +8.8 (+3.98%) | 63,879 |
| 28 Dec 2022 | INR | 227.15 | 228 | 220 | 221.05 | 221.05 | -6.1 (-2.69%) | 21,300 |
| 27 Dec 2022 | INR | 219.9 | 228.55 | 215.85 | 227.15 | 227.15 | +10.05 (+4.63%) | 18,151 |
| 26 Dec 2022 | INR | 214.15 | 218.8 | 214.15 | 217.1 | 217.1 | +1.3 (+0.60%) | 4,721 |
| 23 Dec 2022 | INR | 213.1 | 220 | 213.1 | 215.8 | 215.8 | -2.15 (-0.99%) | 31,724 |
| 22 Dec 2022 | INR | 220.45 | 221.4 | 215.1 | 217.95 | 217.95 | -2.5 (-1.13%) | 19,021 |
| 21 Dec 2022 | INR | 215.8 | 224.9 | 215 | 220.45 | 220.45 | +5.5 (+2.56%) | 35,378 |
| 20 Dec 2022 | INR | 212.15 | 217.5 | 212.15 | 214.95 | 214.95 | +1.65 (+0.77%) | 10,258 |
| 19 Dec 2022 | INR | 211.1 | 216.75 | 211.1 | 213.3 | 213.3 | +1.2 (+0.57%) | 17,118 |
| 16 Dec 2022 | INR | 214.25 | 218.25 | 210 | 212.1 | 212.1 | -1.65 (-0.77%) | 10,668 |
| 15 Dec 2022 | INR | 215.8 | 217 | 213 | 213.75 | 213.75 | -1.6 (-0.74%) | 3,968 |
| 14 Dec 2022 | INR | 218.05 | 218.55 | 214.05 | 215.35 | 215.35 | -2.65 (-1.22%) | 9,018 |
| 13 Dec 2022 | INR | 218.9 | 220.7 | 215.65 | 218 | 218 | -0.4 (-0.18%) | 6,165 |
| 12 Dec 2022 | INR | 224.9 | 224.9 | 217 | 218.4 | 218.4 | -2.15 (-0.97%) | 11,740 |
