| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 217.65 | 222.65 | 214.1 | 220.55 | 220.55 | +4.35 (+2.01%) | 12,438 |
| 8 Dec 2022 | INR | 219 | 222.5 | 212.1 | 216.2 | 216.2 | 0.0 (0.0%) | 17,953 |
| 7 Dec 2022 | INR | 218.85 | 219.75 | 215 | 216.2 | 216.2 | -2.25 (-1.03%) | 12,661 |
| 6 Dec 2022 | INR | 217.8 | 225 | 214.65 | 218.45 | 218.45 | +3.2 (+1.49%) | 4,969 |
| 5 Dec 2022 | INR | 212 | 216.85 | 212 | 215.25 | 215.25 | +2.9 (+1.37%) | 18,107 |
| 2 Dec 2022 | INR | 210.2 | 214.45 | 210 | 212.35 | 212.35 | +0.3 (+0.14%) | 10,195 |
| 1 Dec 2022 | INR | 215.3 | 215.85 | 211.55 | 212.05 | 212.05 | -2.1 (-0.98%) | 13,657 |
| 30 Nov 2022 | INR | 218.6 | 218.6 | 213.2 | 214.15 | 214.15 | 0.0 (0.0%) | 4,569 |
| 29 Nov 2022 | INR | 213.5 | 219.75 | 211.15 | 214.15 | 214.15 | +0.7 (+0.33%) | 11,581 |
| 28 Nov 2022 | INR | 208.95 | 215.2 | 208.95 | 213.45 | 213.45 | -0.45 (-0.21%) | 10,290 |
| 25 Nov 2022 | INR | 210 | 218.8 | 207.85 | 213.9 | 213.9 | +6.6 (+3.18%) | 29,466 |
| 24 Nov 2022 | INR | 206 | 208.45 | 206 | 207.3 | 207.3 | +0.1 (+0.05%) | 7,650 |
| 23 Nov 2022 | INR | 208.3 | 208.7 | 204 | 207.2 | 207.2 | +3.45 (+1.69%) | 3,360 |
| 22 Nov 2022 | INR | 210 | 210 | 203.05 | 203.75 | 203.75 | -2.55 (-1.24%) | 9,994 |
| 21 Nov 2022 | INR | 207.95 | 209.1 | 203.5 | 206.3 | 206.3 | +2.85 (+1.40%) | 23,264 |
| 18 Nov 2022 | INR | 216 | 216 | 201.8 | 203.45 | 203.45 | -5.8 (-2.77%) | 34,752 |
| 17 Nov 2022 | INR | 209.5 | 213.95 | 208.05 | 209.25 | 209.25 | +0.75 (+0.36%) | 11,914 |
| 16 Nov 2022 | INR | 209 | 212.95 | 206.5 | 208.5 | 208.5 | -3 (-1.42%) | 14,192 |
| 15 Nov 2022 | INR | 211.1 | 216.25 | 210.5 | 211.5 | 211.5 | -2.35 (-1.10%) | 12,607 |
| 14 Nov 2022 | INR | 216 | 222 | 209.5 | 213.85 | 213.85 | -9.7 (-4.34%) | 34,837 |
| 11 Nov 2022 | INR | 222.95 | 225.4 | 220.5 | 223.55 | 223.55 | +3 (+1.36%) | 6,519 |
| 10 Nov 2022 | INR | 230.35 | 230.35 | 218.35 | 220.55 | 220.55 | -3.55 (-1.58%) | 5,703 |
| 9 Nov 2022 | INR | 222.7 | 229.9 | 222.65 | 224.1 | 224.1 | -3.15 (-1.39%) | 12,466 |
| 7 Nov 2022 | INR | 226.8 | 228.55 | 223.6 | 227.25 | 227.25 | +0.85 (+0.38%) | 11,852 |
| 4 Nov 2022 | INR | 225.55 | 229.4 | 222.15 | 226.4 | 226.4 | -3.35 (-1.46%) | 11,037 |
| 3 Nov 2022 | INR | 219 | 234 | 217.95 | 229.75 | 229.75 | +9.75 (+4.43%) | 26,583 |
| 2 Nov 2022 | INR | 217.7 | 222.6 | 216 | 220 | 220 | +2.35 (+1.08%) | 9,195 |
| 1 Nov 2022 | INR | 220.45 | 222.35 | 216.85 | 217.65 | 217.65 | -2.65 (-1.20%) | 9,605 |
| 31 Oct 2022 | INR | 223.45 | 223.45 | 218 | 220.3 | 220.3 | +1.7 (+0.78%) | 17,735 |
| 28 Oct 2022 | INR | 221.4 | 222.5 | 217.5 | 218.6 | 218.6 | -2.8 (-1.26%) | 6,731 |
