| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 222.6 | 223.75 | 219.65 | 221.4 | 221.4 | -1.4 (-0.63%) | 14,709 |
| 25 Oct 2022 | INR | 219.3 | 224.55 | 216.3 | 222.8 | 222.8 | -0.25 (-0.11%) | 28,306 |
| 24 Oct 2022 | INR | 206.1 | 227 | 206.1 | 223.05 | 223.05 | +13.6 (+6.49%) | 12,709 |
| 21 Oct 2022 | INR | 216.55 | 216.55 | 208.7 | 209.45 | 209.45 | -2.85 (-1.34%) | 22,823 |
| 20 Oct 2022 | INR | 208.65 | 213.75 | 205.8 | 212.3 | 212.3 | +4.05 (+1.94%) | 81,130 |
| 19 Oct 2022 | INR | 211.55 | 211.55 | 205.45 | 208.25 | 208.25 | -2.45 (-1.16%) | 35,989 |
| 18 Oct 2022 | INR | 210.25 | 214.7 | 210 | 210.7 | 210.7 | -1.85 (-0.87%) | 58,210 |
| 17 Oct 2022 | INR | 213.05 | 214.9 | 211.7 | 212.55 | 212.55 | -0.65 (-0.30%) | 91,488 |
| 14 Oct 2022 | INR | 219.7 | 220.5 | 212.5 | 213.2 | 213.2 | -2.75 (-1.27%) | 24,688 |
| 13 Oct 2022 | INR | 222.55 | 222.55 | 215.45 | 215.95 | 215.95 | -0.8 (-0.37%) | 7,693 |
| 12 Oct 2022 | INR | 216.35 | 218.1 | 213.7 | 216.75 | 216.75 | +1.9 (+0.88%) | 5,712 |
| 11 Oct 2022 | INR | 221.35 | 225 | 213.05 | 214.85 | 214.85 | -6.5 (-2.94%) | 16,862 |
| 10 Oct 2022 | INR | 215.25 | 226.5 | 215.25 | 221.35 | 221.35 | -1.25 (-0.56%) | 16,814 |
| 7 Oct 2022 | INR | 220 | 226 | 219.4 | 222.6 | 222.6 | +3.3 (+1.50%) | 27,338 |
| 6 Oct 2022 | INR | 222 | 224 | 218.4 | 219.3 | 219.3 | -1.05 (-0.48%) | 22,599 |
| 4 Oct 2022 | INR | 221.4 | 221.95 | 217.3 | 220.35 | 220.35 | +2.95 (+1.36%) | 23,565 |
| 3 Oct 2022 | INR | 212.95 | 224.2 | 212.95 | 217.4 | 217.4 | +0.6 (+0.28%) | 42,806 |
| 30 Sep 2022 | INR | 215.6 | 219.7 | 213.35 | 216.8 | 216.8 | +1.95 (+0.91%) | 18,316 |
| 29 Sep 2022 | INR | 218.8 | 219.6 | 212.65 | 214.85 | 214.85 | -0.75 (-0.35%) | 74,119 |
| 28 Sep 2022 | INR | 203.45 | 220.2 | 203.45 | 215.6 | 215.6 | +3.3 (+1.55%) | 23,826 |
| 27 Sep 2022 | INR | 213.3 | 215.8 | 209.1 | 212.3 | 212.3 | +2 (+0.95%) | 13,455 |
| 26 Sep 2022 | INR | 218.55 | 223.5 | 208.25 | 210.3 | 210.3 | -11.9 (-5.36%) | 21,533 |
| 23 Sep 2022 | INR | 225.85 | 234.65 | 222 | 222.2 | 222.2 | -2.75 (-1.22%) | 19,822 |
| 22 Sep 2022 | INR | 227.75 | 232.85 | 223.9 | 224.95 | 224.95 | -4 (-1.75%) | 17,864 |
| 21 Sep 2022 | INR | 229.3 | 236 | 224.9 | 228.95 | 228.95 | +4.55 (+2.03%) | 14,945 |
| 20 Sep 2022 | INR | 221.55 | 230.9 | 221.55 | 224.4 | 224.4 | -3.2 (-1.41%) | 18,273 |
| 19 Sep 2022 | INR | 229.15 | 233 | 224.8 | 227.6 | 227.6 | -1.95 (-0.85%) | 13,120 |
| 16 Sep 2022 | INR | 236.9 | 237.15 | 225.55 | 229.55 | 229.55 | -6.95 (-2.94%) | 38,873 |
| 15 Sep 2022 | INR | 238 | 242.7 | 235.2 | 236.5 | 236.5 | -1.75 (-0.73%) | 17,468 |
| 14 Sep 2022 | INR | 226 | 242 | 226 | 238.25 | 238.25 | +8.1 (+3.52%) | 54,493 |
