| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 27 | 27.05 | 24 | 24.8 | 24.8 | -0.8 (-3.13%) | 90,772 |
| 25 Feb 2003 | INR | 26.75 | 27.25 | 25 | 25.6 | 25.6 | -0.05 (-0.19%) | 61,833 |
| 24 Feb 2003 | INR | 27.05 | 27.05 | 24.15 | 25.65 | 25.65 | +0.3 (+1.18%) | 69,029 |
| 21 Feb 2003 | INR | 27.25 | 27.25 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 75,204 |
| 20 Feb 2003 | INR | 26 | 26 | 23.7 | 25.25 | 25.25 | +0.5 (+2.02%) | 66,327 |
| 19 Feb 2003 | INR | 26.7 | 26.7 | 24.5 | 24.75 | 24.75 | -1.15 (-4.44%) | 67,930 |
| 18 Feb 2003 | INR | 25.9 | 26.4 | 25 | 25.9 | 25.9 | -0.15 (-0.58%) | 56,100 |
| 17 Feb 2003 | INR | 27.25 | 27.25 | 24.3 | 26.05 | 26.05 | 0.0 (0.0%) | 57,610 |
| 14 Feb 2003 | INR | 26.7 | 27.3 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 73,048 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 28 | 28 | 25.25 | 26 | 26 | -1.2 (-4.41%) | 47,375 |
| 11 Feb 2003 | INR | 27.25 | 28 | 24.55 | 27.2 | 27.2 | +0.65 (+2.45%) | 48,739 |
| 10 Feb 2003 | INR | 27.3 | 28.5 | 25.75 | 26.55 | 26.55 | -0.55 (-2.03%) | 34,622 |
| 7 Feb 2003 | INR | 26.4 | 27.45 | 23.8 | 27.1 | 27.1 | +1.55 (+6.07%) | 46,087 |
| 6 Feb 2003 | INR | 26.9 | 27 | 24.65 | 25.55 | 25.55 | -2.55 (-9.07%) | 49,425 |
| 5 Feb 2003 | INR | 28.25 | 28.3 | 26 | 28.1 | 28.1 | +1.1 (+4.07%) | 55,781 |
| 4 Feb 2003 | INR | 27 | 27.85 | 26.2 | 27 | 27 | +0.35 (+1.31%) | 78,072 |
| 3 Feb 2003 | INR | 27.75 | 27.9 | 26.45 | 26.65 | 26.65 | -0.65 (-2.38%) | 55,588 |
| 31 Jan 2003 | INR | 29.95 | 29.95 | 27.1 | 27.3 | 27.3 | -0.6 (-2.15%) | 46,349 |
| 30 Jan 2003 | INR | 29 | 29.05 | 26.25 | 27.9 | 27.9 | -0.85 (-2.96%) | 70,070 |
| 29 Jan 2003 | INR | 29 | 29 | 27.1 | 28.75 | 28.75 | +0.3 (+1.05%) | 55,318 |
| 28 Jan 2003 | INR | 29 | 29.05 | 27.7 | 28.45 | 28.45 | +0.3 (+1.07%) | 54,650 |
| 27 Jan 2003 | INR | 28.65 | 28.8 | 28.1 | 28.15 | 28.15 | -0.3 (-1.05%) | 68,222 |
| 24 Jan 2003 | INR | 29.4 | 29.4 | 27.25 | 28.45 | 28.45 | +0.4 (+1.43%) | 62,100 |
| 23 Jan 2003 | INR | 29 | 29 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 41,356 |
| 22 Jan 2003 | INR | 28.95 | 29.7 | 28.4 | 28.5 | 28.5 | +0.5 (+1.79%) | 49,395 |
| 21 Jan 2003 | INR | 30.15 | 30.15 | 27.65 | 28 | 28 | -1.45 (-4.92%) | 46,730 |
| 20 Jan 2003 | INR | 31.6 | 31.8 | 29.2 | 29.45 | 29.45 | -1.55 (-5%) | 42,817 |
| 17 Jan 2003 | INR | 32.35 | 33 | 30.1 | 31 | 31 | +0.05 (+0.16%) | 33,179 |
| 16 Jan 2003 | INR | 33.5 | 33.5 | 30.25 | 30.95 | 30.95 | -1.3 (-4.03%) | 41,600 |
