| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 25.45 | 25.9 | 24.5 | 25.35 | 25.35 | +0.35 (+1.40%) | 8,475 |
| 3 Dec 2002 | INR | 25.7 | 25.85 | 24.55 | 25 | 25 | -0.9 (-3.47%) | 9,739 |
| 2 Dec 2002 | INR | 26.1 | 26.2 | 24.6 | 25.9 | 25.9 | +0.8 (+3.19%) | 8,160 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 25.4 | 25.5 | 24.85 | 25.1 | 25.1 | +0.2 (+0.80%) | 8,985 |
| 27 Nov 2002 | INR | 28 | 28.2 | 24 | 24.9 | 24.9 | -1.1 (-4.23%) | 8,306 |
| 26 Nov 2002 | INR | 26 | 26.9 | 24 | 26 | 26 | -0.2 (-0.76%) | 9,702 |
| 25 Nov 2002 | INR | 26.05 | 26.35 | 25.45 | 26.2 | 26.2 | +0.25 (+0.96%) | 10,615 |
| 22 Nov 2002 | INR | 26.25 | 26.4 | 25.85 | 25.95 | 25.95 | +0.2 (+0.78%) | 9,605 |
| 21 Nov 2002 | INR | 26.95 | 27.05 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 7,723 |
| 20 Nov 2002 | INR | 27.95 | 28.05 | 25.7 | 27 | 27 | -0.45 (-1.64%) | 8,380 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 27.75 | 27.8 | 27.3 | 27.45 | 27.45 | -0.3 (-1.08%) | 21,000 |
| 15 Nov 2002 | INR | 27.8 | 27.8 | 26 | 27.75 | 27.75 | +0.55 (+2.02%) | 8,320 |
| 14 Nov 2002 | INR | 27.9 | 28.05 | 26.9 | 27.2 | 27.2 | -0.8 (-2.86%) | 13,000 |
| 13 Nov 2002 | INR | 27.9 | 28 | 25.35 | 28 | 28 | +0.1 (+0.36%) | 11,420 |
| 12 Nov 2002 | INR | 28.1 | 28.1 | 27.6 | 27.9 | 27.9 | -0.75 (-2.62%) | 10,101 |
| 11 Nov 2002 | INR | 28.4 | 28.9 | 27.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 12,054 |
| 8 Nov 2002 | INR | 27.5 | 29 | 27.15 | 29 | 29 | +1.7 (+6.23%) | 20,600 |
| 7 Nov 2002 | INR | 27 | 27.6 | 27 | 27.3 | 27.3 | -2.2 (-7.46%) | 8,215 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 27.85 | 29.5 | 27.4 | 29.5 | 29.5 | 0.0 (0.0%) | 10,292 |
| 4 Nov 2002 | INR | 28.9 | 29.7 | 28.9 | 29.5 | 29.5 | +0.2 (+0.68%) | 8,043 |
| 1 Nov 2002 | INR | 28.05 | 29.3 | 26.9 | 29.3 | 29.3 | +1.85 (+6.74%) | 15,079 |
| 31 Oct 2002 | INR | 27.1 | 27.55 | 26.7 | 27.45 | 27.45 | +0.05 (+0.18%) | 8,050 |
| 30 Oct 2002 | INR | 26.15 | 27.4 | 26.1 | 27.4 | 27.4 | +2.15 (+8.51%) | 13,000 |
| 29 Oct 2002 | INR | 25 | 25.3 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 9,000 |
