| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 314.15 | 323 | 314.15 | 320.85 | 320.85 | +5 (+1.58%) | 9,515 |
| 23 Feb 2024 | INR | 315.2 | 319.75 | 311.55 | 315.85 | 315.85 | +2.35 (+0.75%) | 6,339 |
| 22 Feb 2024 | INR | 317.6 | 317.6 | 307.95 | 313.5 | 313.5 | -3.9 (-1.23%) | 8,510 |
| 21 Feb 2024 | INR | 325.8 | 325.8 | 316 | 317.4 | 317.4 | -5.6 (-1.73%) | 8,291 |
| 20 Feb 2024 | INR | 325.85 | 326.15 | 317.1 | 323 | 323 | -2.6 (-0.80%) | 3,820 |
| 19 Feb 2024 | INR | 329.8 | 330.2 | 324.65 | 325.6 | 325.6 | -3.7 (-1.12%) | 3,761 |
| 16 Feb 2024 | INR | 321.75 | 336 | 320.95 | 329.3 | 329.3 | +7.55 (+2.35%) | 10,296 |
| 15 Feb 2024 | INR | 325.45 | 325.45 | 319.5 | 321.75 | 321.75 | -7.3 (-2.22%) | 5,285 |
| 14 Feb 2024 | INR | 317.85 | 333.5 | 317.1 | 329.05 | 329.05 | +4.85 (+1.50%) | 6,070 |
| 13 Feb 2024 | INR | 324 | 326.85 | 313.85 | 324.2 | 324.2 | +0.35 (+0.11%) | 10,958 |
| 12 Feb 2024 | INR | 332.8 | 340.7 | 322.2 | 323.85 | 323.85 | -7.15 (-2.16%) | 10,227 |
| 9 Feb 2024 | INR | 336.55 | 337.45 | 320.9 | 331 | 331 | -5.55 (-1.65%) | 20,473 |
| 8 Feb 2024 | INR | 344.1 | 344.95 | 334.35 | 336.55 | 336.55 | -7.55 (-2.19%) | 10,622 |
| 7 Feb 2024 | INR | 325.15 | 350 | 325.15 | 344.1 | 344.1 | +13.45 (+4.07%) | 26,194 |
| 6 Feb 2024 | INR | 332.35 | 338.75 | 328.3 | 330.65 | 330.65 | -1.7 (-0.51%) | 13,405 |
| 5 Feb 2024 | INR | 331.6 | 349.5 | 327.7 | 332.35 | 332.35 | -13.65 (-3.95%) | 33,683 |
| 2 Feb 2024 | INR | 356.4 | 356.4 | 343 | 346 | 346 | +3.55 (+1.04%) | 5,611 |
| 1 Feb 2024 | INR | 352.85 | 355.6 | 340 | 342.45 | 342.45 | -9.15 (-2.60%) | 10,902 |
| 31 Jan 2024 | INR | 360.6 | 360.6 | 348 | 351.6 | 351.6 | -3.8 (-1.07%) | 6,234 |
| 30 Jan 2024 | INR | 348.9 | 364 | 346.55 | 355.4 | 355.4 | +8.35 (+2.41%) | 53,311 |
| 29 Jan 2024 | INR | 349.65 | 355 | 345.1 | 347.05 | 347.05 | -2.6 (-0.74%) | 14,873 |
| 25 Jan 2024 | INR | 349.45 | 359.5 | 345.75 | 349.65 | 349.65 | +2.75 (+0.79%) | 11,732 |
| 24 Jan 2024 | INR | 340.05 | 351.25 | 340 | 346.9 | 346.9 | +8.6 (+2.54%) | 11,407 |
| 23 Jan 2024 | INR | 333.55 | 342.9 | 332.55 | 338.3 | 338.3 | -0.2 (-0.06%) | 16,308 |
| 20 Jan 2024 | INR | 346.55 | 346.6 | 335.85 | 338.5 | 338.5 | -5.8 (-1.68%) | 15,915 |
| 19 Jan 2024 | INR | 340.85 | 347.95 | 336.4 | 344.3 | 344.3 | +5.6 (+1.65%) | 12,988 |
| 18 Jan 2024 | INR | 331.05 | 340.75 | 324.4 | 338.7 | 338.7 | +3 (+0.89%) | 20,541 |
| 17 Jan 2024 | INR | 335.85 | 339.6 | 332.05 | 335.7 | 335.7 | -6.3 (-1.84%) | 13,119 |
| 16 Jan 2024 | INR | 344.05 | 347.6 | 328.95 | 342 | 342 | -1.55 (-0.45%) | 42,609 |
| 15 Jan 2024 | INR | 341.05 | 351.35 | 340 | 343.55 | 343.55 | -3.55 (-1.02%) | 18,034 |
