| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 358.95 | 358.95 | 345.3 | 347.1 | 347.1 | -7.2 (-2.03%) | 14,704 |
| 11 Jan 2024 | INR | 351.6 | 356.9 | 341.45 | 354.3 | 354.3 | +4.85 (+1.39%) | 57,134 |
| 10 Jan 2024 | INR | 328 | 353.25 | 326.05 | 349.45 | 349.45 | +25.05 (+7.72%) | 34,064 |
| 9 Jan 2024 | INR | 326.35 | 330.45 | 318.8 | 324.4 | 324.4 | -3.5 (-1.07%) | 32,327 |
| 8 Jan 2024 | INR | 322.9 | 340.75 | 321.5 | 327.9 | 327.9 | +3.7 (+1.14%) | 58,262 |
| 5 Jan 2024 | INR | 325.55 | 327.8 | 321.65 | 324.2 | 324.2 | -0.95 (-0.29%) | 11,367 |
| 4 Jan 2024 | INR | 326.45 | 330.85 | 323 | 325.15 | 325.15 | -1.15 (-0.35%) | 14,439 |
| 3 Jan 2024 | INR | 316.6 | 329.2 | 316.6 | 326.3 | 326.3 | +9.4 (+2.97%) | 21,560 |
| 2 Jan 2024 | INR | 310.1 | 325 | 310.1 | 316.9 | 316.9 | +1.45 (+0.46%) | 23,833 |
| 1 Jan 2024 | INR | 318.45 | 318.7 | 313.95 | 315.45 | 315.45 | -0.05 (-0.02%) | 4,933 |
| 29 Dec 2023 | INR | 317.45 | 321.45 | 310.05 | 315.5 | 315.5 | -0.55 (-0.17%) | 8,279 |
| 28 Dec 2023 | INR | 325 | 327.3 | 314.5 | 316.05 | 316.05 | -7.5 (-2.32%) | 20,224 |
| 27 Dec 2023 | INR | 322.05 | 331.4 | 321.75 | 323.55 | 323.55 | +4 (+1.25%) | 19,913 |
| 26 Dec 2023 | INR | 323.9 | 332.85 | 318.5 | 319.55 | 319.55 | -3.55 (-1.10%) | 17,006 |
| 22 Dec 2023 | INR | 321.1 | 344 | 320.5 | 323.1 | 323.1 | -2.9 (-0.89%) | 33,458 |
| 21 Dec 2023 | INR | 299.45 | 330 | 299.45 | 326 | 326 | +20.5 (+6.71%) | 35,674 |
| 20 Dec 2023 | INR | 313.15 | 326.85 | 300.3 | 305.5 | 305.5 | -6.2 (-1.99%) | 42,909 |
| 19 Dec 2023 | INR | 309.9 | 314.95 | 309.9 | 311.7 | 311.7 | +2.2 (+0.71%) | 3,087 |
| 18 Dec 2023 | INR | 313.5 | 318.35 | 309 | 309.5 | 309.5 | -3.5 (-1.12%) | 15,333 |
| 15 Dec 2023 | INR | 316.35 | 320.2 | 311.5 | 313 | 313 | -2.55 (-0.81%) | 9,419 |
| 14 Dec 2023 | INR | 321.05 | 322.85 | 315 | 315.55 | 315.55 | -4.55 (-1.42%) | 14,233 |
| 13 Dec 2023 | INR | 313.7 | 327.75 | 312 | 320.1 | 320.1 | +3.5 (+1.11%) | 12,199 |
| 12 Dec 2023 | INR | 327.5 | 329.35 | 314.9 | 316.6 | 316.6 | -8.55 (-2.63%) | 25,874 |
| 11 Dec 2023 | INR | 327.7 | 332.45 | 321.05 | 325.15 | 325.15 | -1.95 (-0.60%) | 5,308 |
| 8 Dec 2023 | INR | 326.8 | 331.55 | 323.6 | 327.1 | 327.1 | +1.2 (+0.37%) | 12,057 |
| 7 Dec 2023 | INR | 326.05 | 331.6 | 325.25 | 325.9 | 325.9 | -5.35 (-1.62%) | 4,848 |
| 6 Dec 2023 | INR | 343 | 343 | 330 | 331.25 | 331.25 | -10.45 (-3.06%) | 41,368 |
| 5 Dec 2023 | INR | 337.5 | 348 | 334.5 | 341.7 | 341.7 | +9.65 (+2.91%) | 71,582 |
| 4 Dec 2023 | INR | 329.75 | 334.15 | 324.05 | 332.05 | 332.05 | +7.3 (+2.25%) | 33,846 |
| 1 Dec 2023 | INR | 334.9 | 335.05 | 322.8 | 324.75 | 324.75 | -9.45 (-2.83%) | 21,073 |
