| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 304.95 | 340.5 | 304.95 | 334.2 | 334.2 | +33.65 (+11.20%) | 184,847 |
| 29 Nov 2023 | INR | 300 | 303.85 | 298.2 | 300.55 | 300.55 | +0.95 (+0.32%) | 7,890 |
| 28 Nov 2023 | INR | 295.5 | 306.05 | 295.5 | 299.6 | 299.6 | +1.25 (+0.42%) | 16,606 |
| 24 Nov 2023 | INR | 296.6 | 305 | 295.25 | 298.35 | 298.35 | -2.15 (-0.72%) | 10,121 |
| 23 Nov 2023 | INR | 309.2 | 309.2 | 300 | 300.5 | 300.5 | -8.75 (-2.83%) | 7,384 |
| 22 Nov 2023 | INR | 294.65 | 312.85 | 294.6 | 309.25 | 309.25 | +12.3 (+4.14%) | 19,229 |
| 21 Nov 2023 | INR | 300.8 | 300.85 | 295.05 | 296.95 | 296.95 | -1.65 (-0.55%) | 14,621 |
| 20 Nov 2023 | INR | 298.1 | 302 | 295.45 | 298.6 | 298.6 | +1.8 (+0.61%) | 10,145 |
| 17 Nov 2023 | INR | 300.55 | 302.55 | 295.55 | 296.8 | 296.8 | -5.75 (-1.90%) | 27,125 |
| 16 Nov 2023 | INR | 274.05 | 307.9 | 272.75 | 302.55 | 302.55 | +27.45 (+9.98%) | 73,849 |
| 15 Nov 2023 | INR | 281.75 | 281.75 | 272 | 275.1 | 275.1 | -1.1 (-0.40%) | 5,766 |
| 13 Nov 2023 | INR | 268.45 | 279.85 | 267.85 | 276.2 | 276.2 | +13.75 (+5.24%) | 5,543 |
| 10 Nov 2023 | INR | 269.45 | 272.3 | 261.05 | 262.45 | 262.45 | -2.85 (-1.07%) | 18,752 |
| 9 Nov 2023 | INR | 262.6 | 270.05 | 260 | 265.3 | 265.3 | +2.7 (+1.03%) | 11,151 |
| 8 Nov 2023 | INR | 264.5 | 269.35 | 256.75 | 262.6 | 262.6 | -0.8 (-0.30%) | 10,164 |
| 7 Nov 2023 | INR | 267 | 267 | 260.9 | 263.4 | 263.4 | -1.45 (-0.55%) | 14,822 |
| 6 Nov 2023 | INR | 268.35 | 271.75 | 263.45 | 264.85 | 264.85 | -5.1 (-1.89%) | 20,324 |
| 3 Nov 2023 | INR | 266.15 | 271.85 | 265.3 | 269.95 | 269.95 | +6.45 (+2.45%) | 2,455 |
| 2 Nov 2023 | INR | 267.5 | 267.5 | 261.3 | 263.5 | 263.5 | -0.9 (-0.34%) | 2,894 |
| 1 Nov 2023 | INR | 258.5 | 266.6 | 255.45 | 264.4 | 264.4 | +3.5 (+1.34%) | 7,830 |
| 31 Oct 2023 | INR | 256.3 | 263.2 | 255.5 | 260.9 | 260.9 | +3.95 (+1.54%) | 9,914 |
| 30 Oct 2023 | INR | 259.5 | 261.55 | 252.45 | 256.95 | 256.95 | +2.55 (+1.00%) | 16,487 |
| 27 Oct 2023 | INR | 253.4 | 259.45 | 251.8 | 254.4 | 254.4 | +5.8 (+2.33%) | 11,340 |
| 26 Oct 2023 | INR | 248.2 | 251.9 | 237.9 | 248.6 | 248.6 | +2.85 (+1.16%) | 8,913 |
| 25 Oct 2023 | INR | 255.85 | 256.45 | 238 | 245.75 | 245.75 | -5.8 (-2.31%) | 9,993 |
| 23 Oct 2023 | INR | 272.5 | 277.35 | 250 | 251.55 | 251.55 | -22.55 (-8.23%) | 19,334 |
| 20 Oct 2023 | INR | 275.95 | 277.2 | 273.15 | 274.1 | 274.1 | -1.45 (-0.53%) | 3,919 |
| 19 Oct 2023 | INR | 276.2 | 278.95 | 274.6 | 275.55 | 275.55 | -3.35 (-1.20%) | 2,344 |
| 18 Oct 2023 | INR | 271.05 | 282 | 271.05 | 278.9 | 278.9 | +3.8 (+1.38%) | 13,565 |
| 17 Oct 2023 | INR | 278.7 | 278.7 | 273.1 | 275.1 | 275.1 | -1.2 (-0.43%) | 7,093 |
