| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 283.75 | 283.75 | 276 | 276.3 | 276.3 | -5.9 (-2.09%) | 1,946 |
| 13 Oct 2023 | INR | 276.1 | 284 | 276.05 | 282.2 | 282.2 | +5.6 (+2.02%) | 20,913 |
| 12 Oct 2023 | INR | 273.5 | 282 | 273 | 276.6 | 276.6 | +3.2 (+1.17%) | 6,749 |
| 11 Oct 2023 | INR | 274.3 | 279.7 | 272 | 273.4 | 273.4 | -1.4 (-0.51%) | 21,695 |
| 10 Oct 2023 | INR | 292.25 | 292.25 | 267.9 | 274.8 | 274.8 | -9.05 (-3.19%) | 35,898 |
| 9 Oct 2023 | INR | 293 | 293 | 281 | 283.85 | 283.85 | -8.85 (-3.02%) | 17,916 |
| 6 Oct 2023 | INR | 285.2 | 296 | 285.1 | 292.7 | 292.7 | +7.6 (+2.67%) | 11,349 |
| 5 Oct 2023 | INR | 286.35 | 290 | 281.75 | 285.1 | 285.1 | +0.7 (+0.25%) | 12,224 |
| 4 Oct 2023 | INR | 288 | 289.75 | 282.05 | 284.4 | 284.4 | -5.35 (-1.85%) | 4,576 |
| 3 Oct 2023 | INR | 286.15 | 291.25 | 284.5 | 289.75 | 289.75 | +2.45 (+0.85%) | 7,583 |
| 29 Sep 2023 | INR | 287.45 | 295 | 285.65 | 287.3 | 287.3 | -0.1 (-0.03%) | 9,478 |
| 28 Sep 2023 | INR | 285.55 | 291.3 | 284.4 | 287.4 | 287.4 | +2 (+0.70%) | 6,145 |
| 27 Sep 2023 | INR | 290.15 | 290.65 | 283.2 | 285.4 | 285.4 | -4.15 (-1.43%) | 5,428 |
| 26 Sep 2023 | INR | 288 | 291.7 | 282.8 | 289.55 | 289.55 | +6.35 (+2.24%) | 11,242 |
| 25 Sep 2023 | INR | 282.05 | 286.7 | 277.15 | 283.2 | 283.2 | +2.75 (+0.98%) | 6,228 |
| 22 Sep 2023 | INR | 286.3 | 290.35 | 278.3 | 280.45 | 280.45 | -5.85 (-2.04%) | 11,058 |
| 21 Sep 2023 | INR | 288 | 292 | 284.5 | 286.3 | 286.3 | +0.85 (+0.30%) | 11,086 |
| 20 Sep 2023 | INR | 293.65 | 294.7 | 283.8 | 285.45 | 285.45 | -8.2 (-2.79%) | 10,669 |
| 18 Sep 2023 | INR | 299.1 | 301 | 293.15 | 293.65 | 293.65 | -5.45 (-1.82%) | 7,600 |
| 15 Sep 2023 | INR | 309.65 | 309.95 | 295 | 299.1 | 299.1 | +2.8 (+0.94%) | 15,415 |
| 14 Sep 2023 | INR | 294.95 | 304.05 | 294.25 | 296.3 | 296.3 | +2.05 (+0.70%) | 10,096 |
| 13 Sep 2023 | INR | 297.95 | 301.35 | 291.25 | 294.25 | 294.25 | +0.95 (+0.32%) | 21,799 |
| 12 Sep 2023 | INR | 307 | 318.3 | 286.9 | 293.3 | 293.3 | -3.15 (-1.06%) | 66,239 |
| 11 Sep 2023 | INR | 296.05 | 301.5 | 293.5 | 296.45 | 296.45 | +0.45 (+0.15%) | 27,299 |
| 8 Sep 2023 | INR | 310.7 | 310.7 | 293.1 | 296 | 296 | -10.25 (-3.35%) | 46,847 |
| 7 Sep 2023 | INR | 311.25 | 314.9 | 301.35 | 306.25 | 306.25 | -4.65 (-1.50%) | 27,251 |
| 6 Sep 2023 | INR | 310.05 | 316.15 | 307.4 | 310.9 | 310.9 | -1.9 (-0.61%) | 6,517 |
| 5 Sep 2023 | INR | 319 | 322.15 | 311.1 | 312.8 | 312.8 | -6.05 (-1.90%) | 11,926 |
| 4 Sep 2023 | INR | 339.55 | 339.55 | 315.3 | 318.85 | 318.85 | -4.35 (-1.35%) | 32,437 |
| 1 Sep 2023 | INR | 310.1 | 333.05 | 307 | 323.2 | 323.2 | +14.5 (+4.70%) | 83,626 |
