| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 307.9 | 312 | 302.75 | 308.7 | 308.7 | +8.45 (+2.81%) | 35,127 |
| 30 Aug 2023 | INR | 309.75 | 313.15 | 297.8 | 300.25 | 300.25 | -5.1 (-1.67%) | 75,895 |
| 29 Aug 2023 | INR | 294.5 | 307.7 | 293.55 | 305.35 | 305.35 | +13.85 (+4.75%) | 79,027 |
| 28 Aug 2023 | INR | 277.45 | 292.9 | 277.45 | 291.5 | 291.5 | +9.35 (+3.31%) | 32,898 |
| 25 Aug 2023 | INR | 290.8 | 292.75 | 278.15 | 282.15 | 282.15 | -2.5 (-0.88%) | 17,098 |
| 24 Aug 2023 | INR | 286.7 | 299 | 281 | 284.65 | 284.65 | -3.7 (-1.28%) | 70,311 |
| 23 Aug 2023 | INR | 272.75 | 293 | 271.65 | 288.35 | 288.35 | +13.55 (+4.93%) | 59,549 |
| 22 Aug 2023 | INR | 262 | 277.8 | 261.1 | 274.8 | 274.8 | +14.2 (+5.45%) | 26,668 |
| 21 Aug 2023 | INR | 267.45 | 269.2 | 259.45 | 260.6 | 260.6 | -2.85 (-1.08%) | 11,769 |
| 18 Aug 2023 | INR | 263.95 | 273.9 | 263.05 | 263.45 | 263.45 | -5.95 (-2.21%) | 13,470 |
| 17 Aug 2023 | INR | 277.65 | 278.35 | 265.7 | 269.4 | 269.4 | -5.05 (-1.84%) | 9,431 |
| 16 Aug 2023 | INR | 285.95 | 286 | 272.95 | 274.45 | 274.45 | -9.75 (-3.43%) | 20,402 |
| 14 Aug 2023 | INR | 274 | 285.75 | 262 | 284.2 | 284.2 | +10.5 (+3.84%) | 58,736 |
| 11 Aug 2023 | INR | 279.25 | 282.75 | 269.55 | 273.7 | 273.7 | -5.6 (-2.01%) | 25,158 |
| 10 Aug 2023 | INR | 280.05 | 291.15 | 278.55 | 279.3 | 279.3 | -0.15 (-0.05%) | 34,145 |
| 9 Aug 2023 | INR | 282.05 | 285.7 | 273.55 | 279.45 | 279.45 | -4.4 (-1.55%) | 39,713 |
| 8 Aug 2023 | INR | 278.45 | 292.4 | 268 | 283.85 | 283.85 | +9.5 (+3.46%) | 110,916 |
| 7 Aug 2023 | INR | 263.75 | 276.05 | 261.5 | 274.35 | 274.35 | +13.6 (+5.22%) | 48,934 |
| 4 Aug 2023 | INR | 252.95 | 265.05 | 252.85 | 260.75 | 260.75 | +9.1 (+3.62%) | 19,191 |
| 3 Aug 2023 | INR | 246 | 253.45 | 246 | 251.65 | 251.65 | +2.9 (+1.17%) | 9,024 |
| 2 Aug 2023 | INR | 259.15 | 259.15 | 245.4 | 248.75 | 248.75 | -6.25 (-2.45%) | 10,139 |
| 1 Aug 2023 | INR | 255 | 260.95 | 250.9 | 255 | 255 | -2 (-0.78%) | 23,781 |
| 31 Jul 2023 | INR | 259.85 | 263.7 | 255.85 | 257 | 257 | -1.55 (-0.60%) | 37,046 |
| 28 Jul 2023 | INR | 261 | 267 | 256.15 | 258.55 | 258.55 | -0.3 (-0.12%) | 109,130 |
| 27 Jul 2023 | INR | 244 | 263.05 | 242.8 | 258.85 | 258.85 | +16.3 (+6.72%) | 97,282 |
| 26 Jul 2023 | INR | 236.65 | 244.85 | 236.65 | 242.55 | 242.55 | +6.15 (+2.60%) | 18,426 |
| 25 Jul 2023 | INR | 238.05 | 243.35 | 235.45 | 236.4 | 236.4 | -6.7 (-2.76%) | 23,104 |
| 24 Jul 2023 | INR | 239.2 | 248.9 | 239.2 | 243.1 | 243.1 | +3.25 (+1.36%) | 22,440 |
| 21 Jul 2023 | INR | 241.85 | 244.75 | 233.15 | 239.85 | 239.85 | +1 (+0.42%) | 34,589 |
| 20 Jul 2023 | INR | 227.35 | 246 | 226.9 | 238.85 | 238.85 | +12.05 (+5.31%) | 53,012 |
