| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 212.65 | 229.65 | 212.65 | 226.8 | 226.8 | +11.9 (+5.54%) | 48,836 |
| 18 Jul 2023 | INR | 214 | 217.5 | 212.65 | 214.9 | 214.9 | +0.5 (+0.23%) | 14,537 |
| 17 Jul 2023 | INR | 217.8 | 220.5 | 211 | 214.4 | 214.4 | -11.8 (-5.22%) | 67,592 |
| 14 Jul 2023 | INR | 229.3 | 231.75 | 225.15 | 226.2 | 226.2 | -2.6 (-1.14%) | 13,751 |
| 13 Jul 2023 | INR | 231.9 | 234.75 | 225.15 | 228.8 | 228.8 | -2.65 (-1.14%) | 14,332 |
| 12 Jul 2023 | INR | 237.3 | 239.5 | 230.8 | 231.45 | 231.45 | -3 (-1.28%) | 3,381 |
| 11 Jul 2023 | INR | 232.95 | 241.9 | 232.95 | 234.45 | 234.45 | +0.75 (+0.32%) | 12,846 |
| 10 Jul 2023 | INR | 234.1 | 238.85 | 229.25 | 233.7 | 233.7 | -5.15 (-2.16%) | 26,937 |
| 7 Jul 2023 | INR | 240 | 243.05 | 237.35 | 238.85 | 238.85 | -5.1 (-2.09%) | 25,645 |
| 6 Jul 2023 | INR | 243.15 | 250.45 | 241.35 | 243.95 | 243.95 | -0.35 (-0.14%) | 28,671 |
| 5 Jul 2023 | INR | 236.6 | 247.8 | 232.45 | 244.3 | 244.3 | +8.5 (+3.60%) | 84,191 |
| 4 Jul 2023 | INR | 246.15 | 246.15 | 234.8 | 235.8 | 235.8 | -2.4 (-1.01%) | 12,335 |
| 3 Jul 2023 | INR | 241.75 | 243.75 | 225.55 | 238.2 | 238.2 | +4.25 (+1.82%) | 41,013 |
| 30 Jun 2023 | INR | 232.15 | 238.7 | 231.25 | 233.95 | 233.95 | -1 (-0.43%) | 20,278 |
| 28 Jun 2023 | INR | 225.55 | 242.5 | 225.55 | 234.95 | 234.95 | +4.3 (+1.86%) | 47,120 |
| 27 Jun 2023 | INR | 229.5 | 232.8 | 227.55 | 230.65 | 230.65 | -0.4 (-0.17%) | 11,553 |
| 26 Jun 2023 | INR | 232.2 | 237.6 | 222.9 | 231.05 | 231.05 | +4.15 (+1.83%) | 28,634 |
| 23 Jun 2023 | INR | 224.05 | 233.9 | 221.7 | 226.9 | 226.9 | -0.55 (-0.24%) | 25,678 |
| 22 Jun 2023 | INR | 229.1 | 233.75 | 226 | 227.45 | 227.45 | -5.85 (-2.51%) | 7,860 |
| 21 Jun 2023 | INR | 230 | 238 | 230 | 233.3 | 233.3 | +0.45 (+0.19%) | 16,503 |
| 20 Jun 2023 | INR | 233.4 | 236.05 | 231.45 | 232.85 | 232.85 | -4.8 (-2.02%) | 11,880 |
| 19 Jun 2023 | INR | 239.55 | 245 | 235.3 | 237.65 | 237.65 | +5.1 (+2.19%) | 120,652 |
| 16 Jun 2023 | INR | 201.95 | 235 | 201.95 | 232.55 | 232.55 | +29.1 (+14.30%) | 82,551 |
| 15 Jun 2023 | INR | 200.3 | 207 | 200.3 | 203.45 | 203.45 | +4.4 (+2.21%) | 24,607 |
| 14 Jun 2023 | INR | 200.2 | 204.1 | 198.15 | 199.05 | 199.05 | -3.2 (-1.58%) | 4,303 |
| 13 Jun 2023 | INR | 206.5 | 209.4 | 200.6 | 202.25 | 202.25 | -4.25 (-2.06%) | 16,720 |
| 12 Jun 2023 | INR | 195.25 | 207.5 | 195.25 | 206.5 | 206.5 | +9.05 (+4.58%) | 13,068 |
| 9 Jun 2023 | INR | 198.7 | 199.95 | 197 | 197.45 | 197.45 | -0.75 (-0.38%) | 8,366 |
| 8 Jun 2023 | INR | 199.55 | 202.95 | 197.1 | 198.2 | 198.2 | -1.35 (-0.68%) | 14,504 |
| 7 Jun 2023 | INR | 197.7 | 200 | 195.3 | 199.55 | 199.55 | +3.65 (+1.86%) | 6,870 |
