| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 194.1 | 198.5 | 193.55 | 195.9 | 195.9 | -1.05 (-0.53%) | 8,141 |
| 5 Jun 2023 | INR | 200.4 | 200.5 | 192 | 196.95 | 196.95 | -2.15 (-1.08%) | 22,270 |
| 2 Jun 2023 | INR | 200 | 204 | 198.25 | 199.1 | 199.1 | -0.7 (-0.35%) | 15,153 |
| 1 Jun 2023 | INR | 194.9 | 203.3 | 194.9 | 199.8 | 199.8 | +0.9 (+0.45%) | 15,960 |
| 31 May 2023 | INR | 201 | 202.75 | 197.7 | 198.9 | 198.9 | -1.4 (-0.70%) | 8,069 |
| 30 May 2023 | INR | 206.5 | 206.55 | 199 | 200.3 | 200.3 | -10.65 (-5.05%) | 34,835 |
| 29 May 2023 | INR | 213.95 | 213.95 | 206.9 | 210.95 | 210.95 | +4 (+1.93%) | 14,289 |
| 26 May 2023 | INR | 201 | 209.45 | 201 | 206.95 | 206.95 | +1.65 (+0.80%) | 7,631 |
| 25 May 2023 | INR | 202 | 206 | 202 | 205.3 | 205.3 | +2.7 (+1.33%) | 16,818 |
| 24 May 2023 | INR | 208 | 208 | 201.9 | 202.6 | 202.6 | -1.5 (-0.73%) | 2,824 |
| 23 May 2023 | INR | 207.45 | 207.85 | 203.85 | 204.1 | 204.1 | -2.95 (-1.42%) | 3,967 |
| 22 May 2023 | INR | 200 | 207.6 | 200 | 207.05 | 207.05 | +3.65 (+1.79%) | 2,682 |
| 19 May 2023 | INR | 208 | 209 | 197 | 203.4 | 203.4 | -4.2 (-2.02%) | 7,222 |
| 18 May 2023 | INR | 208.05 | 211.4 | 205.25 | 207.6 | 207.6 | -1.3 (-0.62%) | 15,473 |
| 17 May 2023 | INR | 204 | 212.3 | 204 | 208.9 | 208.9 | +1.6 (+0.77%) | 10,770 |
| 16 May 2023 | INR | 213.05 | 213.05 | 206.35 | 207.3 | 207.3 | -4.55 (-2.15%) | 5,205 |
| 15 May 2023 | INR | 206 | 214.3 | 206 | 211.85 | 211.85 | +2.5 (+1.19%) | 1,835 |
| 12 May 2023 | INR | 206.15 | 210.75 | 205.6 | 209.35 | 209.35 | -0.7 (-0.33%) | 7,982 |
| 11 May 2023 | INR | 207.1 | 211.9 | 207.1 | 210.05 | 210.05 | -0.35 (-0.17%) | 1,153 |
| 10 May 2023 | INR | 210.95 | 211 | 207 | 210.4 | 210.4 | -0.55 (-0.26%) | 2,532 |
| 9 May 2023 | INR | 206 | 213.15 | 206 | 210.95 | 210.95 | +0.95 (+0.45%) | 12,778 |
| 8 May 2023 | INR | 206.05 | 211 | 206 | 210 | 210 | +3.8 (+1.84%) | 3,542 |
| 5 May 2023 | INR | 208.5 | 211 | 204 | 206.2 | 206.2 | -3.65 (-1.74%) | 3,192 |
| 4 May 2023 | INR | 209.9 | 215.6 | 209 | 209.85 | 209.85 | -2.05 (-0.97%) | 8,565 |
| 3 May 2023 | INR | 215.95 | 215.95 | 208.85 | 211.9 | 211.9 | +1.65 (+0.78%) | 6,148 |
| 2 May 2023 | INR | 197.95 | 211.9 | 197.95 | 210.25 | 210.25 | +8.95 (+4.45%) | 25,106 |
| 28 Apr 2023 | INR | 195 | 203 | 195 | 201.3 | 201.3 | +4 (+2.03%) | 10,773 |
| 27 Apr 2023 | INR | 200.4 | 201.7 | 196.2 | 197.3 | 197.3 | -2.6 (-1.30%) | 11,305 |
| 26 Apr 2023 | INR | 201 | 201.1 | 198.45 | 199.9 | 199.9 | -0.25 (-0.12%) | 5,403 |
| 25 Apr 2023 | INR | 199.7 | 203.85 | 198.35 | 200.15 | 200.15 | +0.75 (+0.38%) | 4,957 |
