| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 201.25 | 203.25 | 198.85 | 199.4 | 199.4 | -1.15 (-0.57%) | 6,381 |
| 21 Apr 2023 | INR | 197 | 201 | 196.1 | 200.55 | 200.55 | +0.2 (+0.10%) | 7,709 |
| 20 Apr 2023 | INR | 201.8 | 204 | 198.3 | 200.35 | 200.35 | -1.75 (-0.87%) | 5,868 |
| 19 Apr 2023 | INR | 202 | 203.1 | 198.45 | 202.1 | 202.1 | +3.95 (+1.99%) | 6,835 |
| 18 Apr 2023 | INR | 204 | 205.5 | 196.7 | 198.15 | 198.15 | -6.1 (-2.99%) | 9,103 |
| 17 Apr 2023 | INR | 201 | 206.35 | 198 | 204.25 | 204.25 | +2.85 (+1.42%) | 13,534 |
| 13 Apr 2023 | INR | 194 | 205.05 | 193.65 | 201.4 | 201.4 | +7.5 (+3.87%) | 16,690 |
| 12 Apr 2023 | INR | 190.15 | 199.7 | 189.9 | 193.9 | 193.9 | +4.3 (+2.27%) | 13,983 |
| 11 Apr 2023 | INR | 190.35 | 193.7 | 185.25 | 189.6 | 189.6 | -0.55 (-0.29%) | 16,335 |
| 10 Apr 2023 | INR | 191.95 | 195 | 189 | 190.15 | 190.15 | +1.5 (+0.80%) | 9,689 |
| 6 Apr 2023 | INR | 190.65 | 195.7 | 186.8 | 188.65 | 188.65 | -2.65 (-1.39%) | 8,640 |
| 5 Apr 2023 | INR | 193.05 | 195 | 187.5 | 191.3 | 191.3 | -1.45 (-0.75%) | 9,789 |
| 3 Apr 2023 | INR | 192 | 196.15 | 181.6 | 192.75 | 192.75 | +6.1 (+3.27%) | 26,113 |
| 31 Mar 2023 | INR | 189.7 | 192.95 | 184.4 | 186.65 | 186.65 | -2.25 (-1.19%) | 37,057 |
| 29 Mar 2023 | INR | 177.1 | 195 | 177.1 | 188.9 | 188.9 | +7.7 (+4.25%) | 43,796 |
| 28 Mar 2023 | INR | 182.4 | 185.05 | 178.2 | 181.2 | 181.2 | -1.9 (-1.04%) | 97,042 |
| 27 Mar 2023 | INR | 191.4 | 191.85 | 182.05 | 183.1 | 183.1 | -7.2 (-3.78%) | 21,904 |
| 24 Mar 2023 | INR | 193.7 | 194.5 | 190 | 190.3 | 190.3 | -3.65 (-1.88%) | 3,952 |
| 23 Mar 2023 | INR | 195.05 | 198 | 193.6 | 193.95 | 193.95 | -4 (-2.02%) | 9,187 |
| 22 Mar 2023 | INR | 196.2 | 199.75 | 196 | 197.95 | 197.95 | +2.55 (+1.31%) | 7,203 |
| 21 Mar 2023 | INR | 194.8 | 198 | 193.4 | 195.4 | 195.4 | -0.5 (-0.26%) | 6,236 |
| 20 Mar 2023 | INR | 190 | 198 | 190 | 195.9 | 195.9 | +1.95 (+1.01%) | 14,683 |
| 17 Mar 2023 | INR | 199.7 | 201 | 192.65 | 193.95 | 193.95 | -4.25 (-2.14%) | 15,702 |
| 16 Mar 2023 | INR | 196.3 | 201.85 | 196.3 | 198.2 | 198.2 | -0.9 (-0.45%) | 11,079 |
| 15 Mar 2023 | INR | 203.1 | 203.2 | 198.1 | 199.1 | 199.1 | -2.1 (-1.04%) | 8,011 |
| 14 Mar 2023 | INR | 204.8 | 204.8 | 200.4 | 201.2 | 201.2 | -0.4 (-0.20%) | 9,031 |
| 13 Mar 2023 | INR | 204 | 206.15 | 200.1 | 201.6 | 201.6 | -3.95 (-1.92%) | 19,196 |
| 10 Mar 2023 | INR | 207.3 | 208.95 | 205 | 205.55 | 205.55 | -3.35 (-1.60%) | 11,630 |
| 9 Mar 2023 | INR | 206.35 | 211.45 | 206.35 | 208.9 | 208.9 | -1.8 (-0.85%) | 10,423 |
| 8 Mar 2023 | INR | 203.8 | 211.9 | 203.8 | 210.7 | 210.7 | +3.05 (+1.47%) | 5,912 |
