Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 6,697.6 | 6,697.6 | 6,690 | 6,690 | 6,690 | -15.05 (-0.22%) | 100 |
9 Apr 2024 | INR | 6,705.05 | 6,705.05 | 6,705.05 | 6,705.05 | 6,705.05 | +0.05 (+0.0%) | 1 |
8 Apr 2024 | INR | 6,691.05 | 6,705 | 6,690 | 6,705 | 6,705 | +89.9 (+1.36%) | 102 |
5 Apr 2024 | INR | 6,646.5 | 6,660.7 | 6,615.1 | 6,615.1 | 6,615.1 | -122.9 (-1.82%) | 67 |
4 Apr 2024 | INR | 6,925.8 | 6,925.8 | 6,490 | 6,738 | 6,738 | -52 (-0.77%) | 186 |
3 Apr 2024 | INR | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | +99 (+1.48%) | 1 |
2 Apr 2024 | INR | 6,595 | 6,691 | 6,595 | 6,691 | 6,691 | +191 (+2.94%) | 21 |
1 Apr 2024 | INR | 6,507.9 | 6,507.9 | 6,500 | 6,500 | 6,500 | +3.8 (+0.06%) | 10 |
28 Mar 2024 | INR | 6,550 | 6,550 | 6,496.2 | 6,496.2 | 6,496.2 | -33.8 (-0.52%) | 37 |
27 Mar 2024 | INR | 6,425 | 6,620.7 | 6,425 | 6,530 | 6,530 | +155.55 (+2.44%) | 724 |
26 Mar 2024 | INR | 6,436 | 6,481.95 | 6,315.45 | 6,374.45 | 6,374.45 | -5.55 (-0.09%) | 111 |
22 Mar 2024 | INR | 6,473.95 | 6,473.95 | 6,380 | 6,380 | 6,380 | -28.1 (-0.44%) | 19 |
21 Mar 2024 | INR | 6,413.2 | 6,607.55 | 6,365 | 6,408.1 | 6,408.1 | +120.65 (+1.92%) | 307 |
20 Mar 2024 | INR | 5,950 | 6,354.9 | 5,950 | 6,287.45 | 6,287.45 | +354.65 (+5.98%) | 56 |
19 Mar 2024 | INR | 5,980 | 6,192.65 | 5,798.55 | 5,932.8 | 5,932.8 | -46.2 (-0.77%) | 111 |
18 Mar 2024 | INR | 5,979 | 5,979 | 5,950.75 | 5,979 | 5,979 | +161.7 (+2.78%) | 45 |
15 Mar 2024 | INR | 5,778 | 5,829 | 5,650 | 5,817.3 | 5,817.3 | +227.6 (+4.07%) | 34 |
14 Mar 2024 | INR | 5,598 | 5,598 | 5,540 | 5,589.7 | 5,589.7 | +85.9 (+1.56%) | 37 |
13 Mar 2024 | INR | 5,301.9 | 5,548 | 5,301.9 | 5,503.8 | 5,503.8 | +60.4 (+1.11%) | 142 |
12 Mar 2024 | INR | 5,711 | 5,846.35 | 5,411 | 5,443.4 | 5,443.4 | -267.6 (-4.69%) | 118 |
11 Mar 2024 | INR | 6,099 | 6,099 | 5,711 | 5,711 | 5,711 | -84.3 (-1.45%) | 107 |
7 Mar 2024 | INR | 6,000 | 6,096.55 | 5,795.3 | 5,795.3 | 5,795.3 | -214.85 (-3.57%) | 31 |
6 Mar 2024 | INR | 6,171.1 | 6,186.05 | 5,945 | 6,010.15 | 6,010.15 | -285.95 (-4.54%) | 48 |
5 Mar 2024 | INR | 6,000.1 | 6,298 | 6,000.1 | 6,296.1 | 6,296.1 | +79.1 (+1.27%) | 7 |
4 Mar 2024 | INR | 6,217 | 6,217 | 6,217 | 6,217 | 6,217 | -325.2 (-4.97%) | 6 |
1 Mar 2024 | INR | 6,493.95 | 6,542.2 | 6,493.95 | 6,542.2 | 6,542.2 | +339.2 (+5.47%) | 2 |
29 Feb 2024 | INR | 6,299.85 | 6,299.85 | 5,980 | 6,203 | 6,203 | +8.05 (+0.13%) | 45 |
28 Feb 2024 | INR | 6,484.5 | 6,495 | 6,184.25 | 6,194.95 | 6,194.95 | -166.65 (-2.62%) | 67 |
27 Feb 2024 | INR | 6,728.05 | 6,899 | 6,316.5 | 6,361.6 | 6,361.6 | -76.7 (-1.19%) | 322 |