Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | +100 (+3.70%) | 31 |
3 Mar 2023 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 13 |
2 Mar 2023 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 2,681.05 | 2,700 | 2,681.05 | 2,700 | 2,700 | -120 (-4.26%) | 6 |
28 Feb 2023 | INR | 2,635.2 | 2,820 | 2,635.2 | 2,820 | 2,820 | +49.25 (+1.78%) | 36 |
27 Feb 2023 | INR | 2,800 | 2,820 | 2,745.05 | 2,770.75 | 2,770.75 | -56.8 (-2.01%) | 221 |
24 Feb 2023 | INR | 2,719.1 | 2,834.75 | 2,719.1 | 2,827.55 | 2,827.55 | +119.3 (+4.41%) | 44 |
23 Feb 2023 | INR | 2,701 | 2,720 | 2,597 | 2,708.25 | 2,708.25 | -19.75 (-0.72%) | 493 |
22 Feb 2023 | INR | 2,769.2 | 2,789 | 2,651 | 2,728 | 2,728 | -54.9 (-1.97%) | 117 |
21 Feb 2023 | INR | 3,092.8 | 3,119.4 | 2,708.3 | 2,782.9 | 2,782.9 | -320.3 (-10.32%) | 1,138 |
20 Feb 2023 | INR | 3,162 | 3,217.2 | 3,103.2 | 3,103.2 | 3,103.2 | -64.05 (-2.02%) | 191 |
17 Feb 2023 | INR | 3,150 | 3,225 | 3,138.75 | 3,167.25 | 3,167.25 | +27.25 (+0.87%) | 215 |
16 Feb 2023 | INR | 3,240.3 | 3,321.55 | 3,140 | 3,140 | 3,140 | -54.15 (-1.70%) | 89 |
15 Feb 2023 | INR | 3,200 | 3,202 | 3,062.65 | 3,194.15 | 3,194.15 | +64.15 (+2.05%) | 262 |
14 Feb 2023 | INR | 3,210.85 | 3,210.85 | 3,100 | 3,130 | 3,130 | -67.35 (-2.11%) | 92 |
13 Feb 2023 | INR | 3,097.3 | 3,225 | 3,050 | 3,197.35 | 3,197.35 | +37.75 (+1.19%) | 797 |
10 Feb 2023 | INR | 3,180 | 3,180 | 3,150 | 3,159.6 | 3,159.6 | -51.05 (-1.59%) | 144 |
9 Feb 2023 | INR | 3,302.85 | 3,347.95 | 3,173 | 3,210.65 | 3,210.65 | -35.45 (-1.09%) | 691 |
8 Feb 2023 | INR | 3,290 | 3,378.95 | 3,096.05 | 3,246.1 | 3,246.1 | +20.15 (+0.62%) | 1,186 |
7 Feb 2023 | INR | 2,875 | 3,299 | 2,875 | 3,225.95 | 3,225.95 | +386.85 (+13.63%) | 978 |
6 Feb 2023 | INR | 2,689 | 2,849 | 2,689 | 2,839.1 | 2,839.1 | +157.8 (+5.89%) | 219 |
3 Feb 2023 | INR | 2,746.95 | 2,746.95 | 2,632 | 2,681.3 | 2,681.3 | -21.85 (-0.81%) | 405 |
2 Feb 2023 | INR | 2,700.45 | 2,740 | 2,695.2 | 2,703.15 | 2,703.15 | +10.65 (+0.40%) | 98 |
1 Feb 2023 | INR | 2,712.9 | 2,739.5 | 2,692.5 | 2,692.5 | 2,692.5 | -2.5 (-0.09%) | 37 |
31 Jan 2023 | INR | 2,650 | 2,695 | 2,641.5 | 2,695 | 2,695 | +95 (+3.65%) | 52 |
30 Jan 2023 | INR | 2,485.9 | 2,600 | 2,475.9 | 2,600 | 2,600 | +50 (+1.96%) | 148 |
27 Jan 2023 | INR | 2,650 | 2,656.55 | 2,531 | 2,550 | 2,550 | -107.95 (-4.06%) | 82 |
25 Jan 2023 | INR | 2,575 | 2,670 | 2,572.5 | 2,657.95 | 2,657.95 | +88.5 (+3.44%) | 230 |
24 Jan 2023 | INR | 2,687.95 | 2,750.95 | 2,537.25 | 2,569.45 | 2,569.45 | +53.4 (+2.12%) | 302 |
23 Jan 2023 | INR | 2,522.85 | 2,522.85 | 2,516.05 | 2,516.05 | 2,516.05 | +1.45 (+0.06%) | 2 |