| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,955 | 1,966 | 1,909.35 | 1,951.45 | 1,951.45 | -19.1 (-0.97%) | 524 |
| 8 Dec 2022 | INR | 1,949.5 | 1,972 | 1,927.85 | 1,970.55 | 1,970.55 | +27.75 (+1.43%) | 140 |
| 7 Dec 2022 | INR | 1,906.25 | 1,946 | 1,906.25 | 1,942.8 | 1,942.8 | +17.05 (+0.89%) | 6 |
| 6 Dec 2022 | INR | 1,960 | 1,970 | 1,902.3 | 1,925.75 | 1,925.75 | -37.95 (-1.93%) | 344 |
| 5 Dec 2022 | INR | 1,956.5 | 1,988 | 1,948.4 | 1,963.7 | 1,963.7 | +1.35 (+0.07%) | 547 |
| 2 Dec 2022 | INR | 1,915 | 1,980 | 1,907.35 | 1,962.35 | 1,962.35 | +47.35 (+2.47%) | 983 |
| 1 Dec 2022 | INR | 1,931 | 1,952 | 1,908.45 | 1,915 | 1,915 | +11.65 (+0.61%) | 668 |
| 30 Nov 2022 | INR | 1,952 | 1,987.45 | 1,897 | 1,903.35 | 1,903.35 | -55.1 (-2.81%) | 665 |
| 29 Nov 2022 | INR | 1,972.2 | 1,979.35 | 1,940 | 1,958.45 | 1,958.45 | +16.55 (+0.85%) | 532 |
| 28 Nov 2022 | INR | 2,021 | 2,022.65 | 1,926 | 1,941.9 | 1,941.9 | -58.1 (-2.91%) | 375 |
| 25 Nov 2022 | INR | 1,980 | 2,000 | 1,970.85 | 2,000 | 2,000 | +10.6 (+0.53%) | 120 |
| 24 Nov 2022 | INR | 1,975.6 | 1,989.4 | 1,969 | 1,989.4 | 1,989.4 | +10.45 (+0.53%) | 207 |
| 23 Nov 2022 | INR | 2,010.35 | 2,022 | 1,963.15 | 1,978.95 | 1,978.95 | -35.2 (-1.75%) | 671 |
| 22 Nov 2022 | INR | 2,014.15 | 2,014.15 | 2,014.15 | 2,014.15 | 2,014.15 | +15.9 (+0.80%) | 2 |
| 21 Nov 2022 | INR | 1,989.05 | 2,040 | 1,960.25 | 1,998.25 | 1,998.25 | +12.85 (+0.65%) | 701 |
| 18 Nov 2022 | INR | 1,860.05 | 2,032 | 1,841.2 | 1,985.4 | 1,985.4 | +136.3 (+7.37%) | 1,238 |
| 17 Nov 2022 | INR | 1,865.1 | 1,871 | 1,824.05 | 1,849.1 | 1,849.1 | -10.8 (-0.58%) | 192 |
| 16 Nov 2022 | INR | 1,870 | 1,880.1 | 1,848 | 1,859.9 | 1,859.9 | -11.1 (-0.59%) | 252 |
| 15 Nov 2022 | INR | 1,870 | 1,880.5 | 1,870 | 1,871 | 1,871 | +18.95 (+1.02%) | 210 |
| 14 Nov 2022 | INR | 1,870 | 1,882.1 | 1,852.05 | 1,852.05 | 1,852.05 | +12.8 (+0.70%) | 213 |
| 11 Nov 2022 | INR | 1,870 | 1,870 | 1,839.25 | 1,839.25 | 1,839.25 | -31.75 (-1.70%) | 19 |
| 10 Nov 2022 | INR | 1,826 | 1,871 | 1,825 | 1,871 | 1,871 | +16 (+0.86%) | 532 |
| 9 Nov 2022 | INR | 1,823 | 1,855 | 1,807.85 | 1,855 | 1,855 | +61.7 (+3.44%) | 491 |
| 7 Nov 2022 | INR | 1,884 | 1,884 | 1,752.4 | 1,793.3 | 1,793.3 | -47.1 (-2.56%) | 840 |
| 4 Nov 2022 | INR | 1,888 | 1,888 | 1,828.85 | 1,840.4 | 1,840.4 | -45.4 (-2.41%) | 392 |
| 3 Nov 2022 | INR | 1,860 | 1,894.75 | 1,839.5 | 1,885.8 | 1,885.8 | +42.55 (+2.31%) | 779 |
| 2 Nov 2022 | INR | 1,871 | 1,905 | 1,843.25 | 1,843.25 | 1,843.25 | -31.25 (-1.67%) | 459 |
| 1 Nov 2022 | INR | 1,833 | 1,883.6 | 1,825 | 1,874.5 | 1,874.5 | +49.5 (+2.71%) | 815 |
| 31 Oct 2022 | INR | 1,845 | 1,860 | 1,825 | 1,825 | 1,825 | -0.1 (-0.01%) | 384 |
| 28 Oct 2022 | INR | 1,835 | 1,844.65 | 1,817.05 | 1,825.1 | 1,825.1 | -19.45 (-1.05%) | 380 |
