| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 450 | 450 | 440.85 | 440.85 | 440.85 | -23.15 (-4.99%) | 250 |
| 6 May 2008 | INR | 464 | 464 | 464 | 464 | 464 | +21 (+4.74%) | 50 |
| 5 May 2008 | INR | 443 | 443 | 443 | 443 | 443 | +20.85 (+4.94%) | 50 |
| 2 May 2008 | INR | 422.15 | 422.15 | 421 | 422.15 | 422.15 | +20.1 (+5.00%) | 1,000 |
| 29 Apr 2008 | INR | 401 | 402.05 | 401 | 402.05 | 402.05 | -17.95 (-4.27%) | 150 |
| 24 Apr 2008 | INR | 420 | 422 | 420 | 420 | 420 | +18 (+4.48%) | 350 |
| 23 Apr 2008 | INR | 403 | 403 | 402 | 402 | 402 | -21.05 (-4.98%) | 1,000 |
| 16 Apr 2008 | INR | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | +1.05 (+0.25%) | 50 |
| 15 Apr 2008 | INR | 422 | 422 | 422 | 422 | 422 | +2.05 (+0.49%) | 100 |
| 11 Apr 2008 | INR | 430 | 430 | 419.95 | 419.95 | 419.95 | +9.95 (+2.43%) | 100 |
| 9 Apr 2008 | INR | 415 | 415 | 410 | 410 | 410 | -5 (-1.20%) | 100 |
| 7 Apr 2008 | INR | 405 | 415 | 405 | 415 | 415 | -3.95 (-0.94%) | 100 |
| 4 Apr 2008 | INR | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | +19 (+4.75%) | 50 |
| 3 Apr 2008 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 399.95 | +11.8 (+3.04%) | 50 |
| 31 Mar 2008 | INR | 388.1 | 388.15 | 388.1 | 388.15 | 388.15 | +18.1 (+4.89%) | 100 |
| 27 Mar 2008 | INR | 361 | 370.05 | 360.05 | 370.05 | 370.05 | -5.25 (-1.40%) | 1,600 |
| 26 Mar 2008 | INR | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | -19.7 (-4.99%) | 100 |
| 25 Mar 2008 | INR | 363.35 | 395 | 363.35 | 395 | 395 | +12.6 (+3.29%) | 3,900 |
| 24 Mar 2008 | INR | 382.4 | 382.4 | 382.4 | 382.4 | 382.4 | -20.1 (-4.99%) | 600 |
| 19 Mar 2008 | INR | 366 | 402.5 | 366 | 402.5 | 402.5 | +17.45 (+4.53%) | 600 |
| 18 Mar 2008 | INR | 389.95 | 404 | 385.05 | 385.05 | 385.05 | -19.95 (-4.93%) | 200 |
| 14 Mar 2008 | INR | 410 | 410 | 405 | 405 | 405 | +1.15 (+0.28%) | 100 |
| 13 Mar 2008 | INR | 415 | 415 | 403.8 | 403.85 | 403.85 | -21.15 (-4.98%) | 800 |
| 12 Mar 2008 | INR | 442.45 | 442.45 | 425 | 425 | 425 | +3.6 (+0.85%) | 12,550 |
| 11 Mar 2008 | INR | 382.3 | 421.4 | 382.3 | 421.4 | 421.4 | +20.05 (+5.00%) | 400 |
| 10 Mar 2008 | INR | 410.05 | 410.05 | 401.35 | 401.35 | 401.35 | -21.1 (-4.99%) | 750 |
| 7 Mar 2008 | INR | 422.45 | 425.05 | 422.45 | 422.45 | 422.45 | -22.2 (-4.99%) | 450 |
| 5 Mar 2008 | INR | 475 | 475 | 444.2 | 444.65 | 444.65 | -22.9 (-4.90%) | 2,200 |
| 4 Mar 2008 | INR | 475 | 475 | 467.55 | 467.55 | 467.55 | -24.6 (-5.00%) | 700 |
| 3 Mar 2008 | INR | 492.15 | 492.15 | 492.15 | 492.15 | 492.15 | -25.85 (-4.99%) | 650 |
