| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 493 | 518 | 493 | 518 | 518 | +20 (+4.02%) | 150 |
| 28 Feb 2008 | INR | 470.35 | 499.95 | 470.35 | 498 | 498 | +3 (+0.61%) | 500 |
| 27 Feb 2008 | INR | 517 | 517 | 495 | 495 | 495 | -5 (-1%) | 450 |
| 26 Feb 2008 | INR | 500 | 510.75 | 500 | 500 | 500 | -9 (-1.77%) | 150 |
| 25 Feb 2008 | INR | 487 | 509 | 465.55 | 509 | 509 | +19 (+3.88%) | 1,100 |
| 22 Feb 2008 | INR | 0 | 490 | 490 | 490 | 490 | -21 (-4.11%) | 50 |
| 20 Feb 2008 | INR | 511 | 511 | 511 | 511 | 511 | +24.15 (+4.96%) | 200 |
| 18 Feb 2008 | INR | 486.85 | 486.85 | 486.85 | 486.85 | 486.85 | -25.55 (-4.99%) | 50 |
| 15 Feb 2008 | INR | 512.4 | 512.4 | 512.4 | 512.4 | 512.4 | +24.4 (+5%) | 50 |
| 14 Feb 2008 | INR | 488 | 488 | 488 | 488 | 488 | +22.45 (+4.82%) | 100 |
| 13 Feb 2008 | INR | 470 | 470 | 465.55 | 465.55 | 465.55 | -24.45 (-4.99%) | 100 |
| 11 Feb 2008 | INR | 488.25 | 490 | 485.5 | 490 | 490 | -21.05 (-4.12%) | 1,400 |
| 7 Feb 2008 | INR | 511.05 | 511.05 | 511.05 | 511.05 | 511.05 | -24.95 (-4.65%) | 50 |
| 6 Feb 2008 | INR | 536.05 | 536.05 | 536 | 536 | 536 | -17.9 (-3.23%) | 100 |
| 5 Feb 2008 | INR | 553.9 | 553.9 | 553.9 | 553.9 | 553.9 | +15.25 (+2.83%) | 50 |
| 4 Feb 2008 | INR | 538 | 538.65 | 538 | 538.65 | 538.65 | +25.65 (+5%) | 650 |
| 1 Feb 2008 | INR | 515.5 | 515.5 | 513 | 513 | 513 | -26.65 (-4.94%) | 300 |
| 31 Jan 2008 | INR | 541.5 | 541.5 | 539.65 | 539.65 | 539.65 | -28.35 (-4.99%) | 250 |
| 30 Jan 2008 | INR | 572.35 | 572.35 | 526 | 568 | 568 | +22.9 (+4.20%) | 300 |
| 29 Jan 2008 | INR | 550 | 550 | 543.5 | 545.1 | 545.1 | -20.2 (-3.57%) | 350 |
| 28 Jan 2008 | INR | 590 | 590 | 565.3 | 565.3 | 565.3 | -29.7 (-4.99%) | 350 |
| 25 Jan 2008 | INR | 595 | 595 | 594 | 595 | 595 | +10 (+1.71%) | 650 |
| 24 Jan 2008 | INR | 583.85 | 585.25 | 583.85 | 585 | 585 | -26.35 (-4.31%) | 900 |
| 23 Jan 2008 | INR | 611.35 | 629 | 611.35 | 611.35 | 611.35 | -32.1 (-4.99%) | 2,050 |
| 22 Jan 2008 | INR | 643.45 | 643.45 | 643.45 | 643.45 | 643.45 | -33.85 (-5.00%) | 1,000 |
| 21 Jan 2008 | INR | 677.3 | 685 | 677.3 | 677.3 | 677.3 | -35.6 (-4.99%) | 1,400 |
| 18 Jan 2008 | INR | 784 | 787 | 712.9 | 712.9 | 712.9 | -37.5 (-5.00%) | 300 |
| 17 Jan 2008 | INR | 725 | 750.4 | 725 | 750.4 | 750.4 | +1.4 (+0.19%) | 100 |
| 16 Jan 2008 | INR | 721 | 749 | 699.7 | 749 | 749 | +13 (+1.77%) | 1,900 |
| 15 Jan 2008 | INR | 712 | 740 | 712 | 736 | 736 | -3 (-0.41%) | 200 |
