| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 746 | 780 | 730 | 739 | 739 | -5.1 (-0.69%) | 250 |
| 11 Jan 2008 | INR | 745 | 745 | 744.1 | 744.1 | 744.1 | -39.15 (-5.00%) | 1,750 |
| 10 Jan 2008 | INR | 790 | 810 | 783.25 | 783.25 | 783.25 | -41.2 (-5.00%) | 1,450 |
| 9 Jan 2008 | INR | 850 | 860 | 824.45 | 824.45 | 824.45 | -47.45 (-5.44%) | 1,100 |
| 8 Jan 2008 | INR | 871.9 | 871.9 | 830 | 871.9 | 871.9 | +41.5 (+5.00%) | 7,100 |
| 7 Jan 2008 | INR | 830 | 830.4 | 805 | 830.4 | 830.4 | +39.5 (+4.99%) | 550 |
| 4 Jan 2008 | INR | 790.9 | 790.9 | 790.9 | 790.9 | 790.9 | +37.65 (+5.00%) | 1,350 |
| 3 Jan 2008 | INR | 750 | 753.25 | 750 | 753.25 | 753.25 | +35.85 (+5.00%) | 1,250 |
| 2 Jan 2008 | INR | 717.4 | 717.4 | 680 | 717.4 | 717.4 | +34.15 (+5.00%) | 5,100 |
| 1 Jan 2008 | INR | 683.25 | 683.25 | 683.25 | 683.25 | 683.25 | +32.5 (+4.99%) | 200 |
| 31 Dec 2007 | INR | 648.8 | 650.75 | 648.8 | 650.75 | 650.75 | +30.95 (+4.99%) | 100 |
| 28 Dec 2007 | INR | 620 | 627 | 615 | 619.8 | 619.8 | +19.8 (+3.30%) | 1,050 |
| 27 Dec 2007 | INR | 577 | 604.65 | 576 | 600 | 600 | +16 (+2.74%) | 250 |
| 26 Dec 2007 | INR | 550 | 584 | 546.05 | 584 | 584 | +24 (+4.29%) | 300 |
| 24 Dec 2007 | INR | 540 | 560 | 540 | 560 | 560 | +10 (+1.82%) | 500 |
| 20 Dec 2007 | INR | 558.5 | 559.9 | 550 | 550 | 550 | +10 (+1.85%) | 250 |
| 19 Dec 2007 | INR | 547.75 | 561.7 | 540 | 540 | 540 | +5 (+0.93%) | 650 |
| 18 Dec 2007 | INR | 525.25 | 539.15 | 525.25 | 535 | 535 | +5.35 (+1.01%) | 350 |
| 17 Dec 2007 | INR | 537 | 543 | 529.65 | 529.65 | 529.65 | -35.35 (-6.26%) | 1,550 |
| 14 Dec 2007 | INR | 530 | 565 | 530 | 565 | 565 | +14.95 (+2.72%) | 950 |
| 13 Dec 2007 | INR | 533.5 | 560 | 533.5 | 550.05 | 550.05 | +0.05 (+0.01%) | 950 |
| 12 Dec 2007 | INR | 525 | 550 | 516.25 | 550 | 550 | +10 (+1.85%) | 650 |
| 11 Dec 2007 | INR | 567 | 567 | 540 | 540 | 540 | -0.35 (-0.06%) | 200 |
| 10 Dec 2007 | INR | 540 | 545 | 525.9 | 540.35 | 540.35 | +24.35 (+4.72%) | 550 |
| 7 Dec 2007 | INR | 520 | 539 | 515.6 | 516 | 516 | -15.6 (-2.93%) | 650 |
| 6 Dec 2007 | INR | 529.9 | 531.6 | 520.15 | 531.6 | 531.6 | +25.5 (+5.04%) | 2,000 |
| 5 Dec 2007 | INR | 495 | 525 | 495 | 506.1 | 506.1 | -7.9 (-1.54%) | 1,250 |
| 4 Dec 2007 | INR | 525 | 525 | 514 | 514 | 514 | -11 (-2.10%) | 300 |
| 3 Dec 2007 | INR | 527.95 | 527.95 | 505 | 525 | 525 | +20 (+3.96%) | 800 |
| 30 Nov 2007 | INR | 504.95 | 505 | 487.05 | 505 | 505 | -5.15 (-1.01%) | 400 |
