| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | INR | 535 | 535 | 510.15 | 510.15 | 510.15 | -13.35 (-2.55%) | 600 |
| 28 Nov 2007 | INR | 499.95 | 530 | 499.95 | 523.5 | 523.5 | +12.65 (+2.48%) | 700 |
| 27 Nov 2007 | INR | 509.5 | 510.85 | 509.5 | 510.85 | 510.85 | +12.25 (+2.46%) | 200 |
| 26 Nov 2007 | INR | 485.1 | 498.6 | 476 | 498.6 | 498.6 | +23.6 (+4.97%) | 150 |
| 23 Nov 2007 | INR | 500 | 509 | 472.1 | 475 | 475 | -21.9 (-4.41%) | 1,150 |
| 22 Nov 2007 | INR | 496.9 | 496.9 | 496.9 | 496.9 | 496.9 | -26.1 (-4.99%) | 150 |
| 21 Nov 2007 | INR | 522.55 | 523.5 | 522.55 | 523 | 523 | -27 (-4.91%) | 150 |
| 20 Nov 2007 | INR | 569 | 569 | 550 | 550 | 550 | +0.1 (+0.02%) | 300 |
| 19 Nov 2007 | INR | 551.75 | 551.75 | 531.65 | 549.9 | 549.9 | +19.9 (+3.75%) | 2,850 |
| 16 Nov 2007 | INR | 540 | 546 | 520 | 530 | 530 | +10 (+1.92%) | 850 |
| 15 Nov 2007 | INR | 510 | 520 | 509 | 520 | 520 | +20 (+4%) | 2,750 |
| 14 Nov 2007 | INR | 501.3 | 501.3 | 480 | 500 | 500 | +4.45 (+0.90%) | 450 |
| 13 Nov 2007 | INR | 496 | 505.2 | 495.55 | 495.55 | 495.55 | -26.05 (-4.99%) | 900 |
| 12 Nov 2007 | INR | 540 | 540 | 521.6 | 521.6 | 521.6 | -27.4 (-4.99%) | 200 |
| 9 Nov 2007 | INR | 549 | 549 | 549 | 549 | 549 | +9.65 (+1.79%) | 250 |
| 8 Nov 2007 | INR | 539.35 | 539.35 | 539.35 | 539.35 | 539.35 | -28.35 (-4.99%) | 250 |
| 7 Nov 2007 | INR | 572.3 | 572.3 | 518 | 567.7 | 567.7 | +22.65 (+4.16%) | 2,450 |
| 6 Nov 2007 | INR | 545.05 | 545.05 | 545.05 | 545.05 | 545.05 | +25.95 (+5.00%) | 4,700 |
| 5 Nov 2007 | INR | 519.05 | 519.1 | 519.05 | 519.1 | 519.1 | +23.5 (+4.74%) | 650 |
| 2 Nov 2007 | INR | 495 | 495.6 | 485.65 | 495.6 | 495.6 | +23.6 (+5%) | 1,700 |
| 1 Nov 2007 | INR | 475 | 485 | 470 | 472 | 472 | -3 (-0.63%) | 1,700 |
| 31 Oct 2007 | INR | 466 | 475 | 460 | 475 | 475 | +9.95 (+2.14%) | 4,500 |
| 30 Oct 2007 | INR | 472 | 472 | 465.05 | 465.05 | 465.05 | -9.95 (-2.09%) | 1,050 |
| 29 Oct 2007 | INR | 482.55 | 482.55 | 470 | 475 | 475 | -1 (-0.21%) | 500 |
| 26 Oct 2007 | INR | 476 | 476 | 476 | 476 | 476 | -4 (-0.83%) | 50 |
| 25 Oct 2007 | INR | 485 | 495 | 480 | 480 | 480 | -5 (-1.03%) | 200 |
| 24 Oct 2007 | INR | 485 | 490 | 480 | 485 | 485 | -4 (-0.82%) | 250 |
| 23 Oct 2007 | INR | 507.75 | 507.75 | 475 | 489 | 489 | -6 (-1.21%) | 300 |
| 22 Oct 2007 | INR | 486 | 495 | 479 | 495 | 495 | +15 (+3.13%) | 550 |
| 19 Oct 2007 | INR | 455 | 480 | 455 | 480 | 480 | +4.95 (+1.04%) | 150 |
