| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 480 | 480 | 475.05 | 475.05 | 475.05 | +11.55 (+2.49%) | 200 |
| 16 Oct 2007 | INR | 463.5 | 463.5 | 463.5 | 463.5 | 463.5 | +1.5 (+0.32%) | 100 |
| 15 Oct 2007 | INR | 470 | 470 | 462 | 462 | 462 | -11.4 (-2.41%) | 400 |
| 12 Oct 2007 | INR | 480 | 480 | 473.4 | 473.4 | 473.4 | -24.6 (-4.94%) | 250 |
| 10 Oct 2007 | INR | 460.05 | 498 | 460.05 | 498 | 498 | +21 (+4.40%) | 200 |
| 9 Oct 2007 | INR | 474.45 | 477 | 474.45 | 477 | 477 | -26 (-5.17%) | 100 |
| 8 Oct 2007 | INR | 484.55 | 503 | 484.55 | 503 | 503 | -7 (-1.37%) | 300 |
| 4 Oct 2007 | INR | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 50 |
| 3 Oct 2007 | INR | 500 | 510 | 477.55 | 500 | 500 | 0.0 (0.0%) | 750 |
| 1 Oct 2007 | INR | 510 | 510 | 500 | 500 | 500 | +8 (+1.63%) | 250 |
| 28 Sep 2007 | INR | 500 | 500 | 492 | 492 | 492 | -10.5 (-2.09%) | 300 |
| 27 Sep 2007 | INR | 510 | 510 | 502.5 | 502.5 | 502.5 | -24.5 (-4.65%) | 350 |
| 26 Sep 2007 | INR | 550 | 550 | 527 | 527 | 527 | -26 (-4.70%) | 150 |
| 25 Sep 2007 | INR | 515.5 | 553 | 515.5 | 553 | 553 | +23 (+4.34%) | 1,400 |
| 24 Sep 2007 | INR | 532.35 | 532.35 | 502 | 530 | 530 | +23 (+4.54%) | 2,650 |
| 21 Sep 2007 | INR | 512.85 | 512.85 | 507 | 507 | 507 | +17 (+3.47%) | 250 |
| 20 Sep 2007 | INR | 489 | 490 | 489 | 490 | 490 | +1 (+0.20%) | 100 |
| 19 Sep 2007 | INR | 489 | 489 | 488 | 489 | 489 | -1 (-0.20%) | 250 |
| 17 Sep 2007 | INR | 462.5 | 490 | 460.05 | 490 | 490 | +6 (+1.24%) | 300 |
| 14 Sep 2007 | INR | 484 | 484 | 484 | 484 | 484 | -1 (-0.21%) | 200 |
| 13 Sep 2007 | INR | 485.05 | 485.05 | 476 | 485 | 485 | -16 (-3.19%) | 1,050 |
| 12 Sep 2007 | INR | 511.75 | 511.75 | 480 | 501 | 501 | +13.6 (+2.79%) | 450 |
| 11 Sep 2007 | INR | 487.4 | 487.4 | 487.4 | 487.4 | 487.4 | +23.2 (+5.00%) | 100 |
| 7 Sep 2007 | INR | 464.2 | 464.2 | 464.2 | 464.2 | 464.2 | -9.8 (-2.07%) | 50 |
| 6 Sep 2007 | INR | 474.3 | 474.3 | 473.8 | 474 | 474 | +9 (+1.94%) | 750 |
| 3 Sep 2007 | INR | 465 | 465 | 464.55 | 465 | 465 | -9 (-1.90%) | 150 |
| 31 Aug 2007 | INR | 474 | 474 | 474 | 474 | 474 | +8 (+1.72%) | 50 |
| 30 Aug 2007 | INR | 484 | 484 | 466 | 466 | 466 | -8.85 (-1.86%) | 150 |
| 29 Aug 2007 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | -9.65 (-1.99%) | 50 |
| 28 Aug 2007 | INR | 484.5 | 484.5 | 480 | 484.5 | 484.5 | +9.5 (+2%) | 200 |
