| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 475.05 | 475.05 | 475 | 475 | 475 | +9.25 (+1.99%) | 150 |
| 24 Aug 2007 | INR | 447.55 | 465.75 | 447.55 | 465.75 | 465.75 | +9.1 (+1.99%) | 650 |
| 23 Aug 2007 | INR | 459.5 | 459.5 | 456.65 | 456.65 | 456.65 | -9.3 (-2.00%) | 450 |
| 22 Aug 2007 | INR | 465.95 | 465.95 | 465.95 | 465.95 | 465.95 | -9.5 (-2.00%) | 50 |
| 21 Aug 2007 | INR | 476 | 476 | 475.45 | 475.45 | 475.45 | -9.7 (-2.00%) | 100 |
| 20 Aug 2007 | INR | 485.15 | 485.15 | 485.15 | 485.15 | 485.15 | -9.85 (-1.99%) | 100 |
| 14 Aug 2007 | INR | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 100 |
| 10 Aug 2007 | INR | 490 | 490 | 490 | 490 | 490 | -9.8 (-1.96%) | 50 |
| 8 Aug 2007 | INR | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | +9.8 (+2.00%) | 450 |
| 7 Aug 2007 | INR | 490 | 490 | 490 | 490 | 490 | +8.3 (+1.72%) | 50 |
| 6 Aug 2007 | INR | 481.7 | 481.7 | 481.7 | 481.7 | 481.7 | -9.8 (-1.99%) | 1,050 |
| 3 Aug 2007 | INR | 486 | 491.5 | 486 | 491.5 | 491.5 | +9.35 (+1.94%) | 250 |
| 2 Aug 2007 | INR | 483 | 483 | 482.15 | 482.15 | 482.15 | -7.9 (-1.61%) | 150 |
| 1 Aug 2007 | INR | 491 | 502 | 490.05 | 490.05 | 490.05 | -9.95 (-1.99%) | 1,650 |
| 31 Jul 2007 | INR | 506.9 | 506.9 | 500 | 500 | 500 | +2.9 (+0.58%) | 250 |
| 27 Jul 2007 | INR | 497.1 | 497.1 | 497.1 | 497.1 | 497.1 | -10.1 (-1.99%) | 350 |
| 26 Jul 2007 | INR | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | +9.9 (+1.99%) | 50 |
| 25 Jul 2007 | INR | 497.3 | 497.3 | 497.3 | 497.3 | 497.3 | -10.1 (-1.99%) | 400 |
| 24 Jul 2007 | INR | 528.1 | 528.1 | 507.4 | 507.4 | 507.4 | -10.35 (-2.00%) | 1,550 |
| 23 Jul 2007 | INR | 517.8 | 517.8 | 515.3 | 517.75 | 517.75 | +10.1 (+1.99%) | 3,350 |
| 20 Jul 2007 | INR | 507.65 | 507.65 | 507.65 | 507.65 | 507.65 | +9.95 (+2.00%) | 50 |
| 19 Jul 2007 | INR | 497.7 | 497.7 | 497.7 | 497.7 | 497.7 | +9.75 (+2.00%) | 700 |
| 18 Jul 2007 | INR | 487.95 | 487.95 | 487.95 | 487.95 | 487.95 | +9.55 (+2.00%) | 50 |
| 17 Jul 2007 | INR | 478.4 | 478.4 | 478.4 | 478.4 | 478.4 | +9.35 (+1.99%) | 750 |
| 16 Jul 2007 | INR | 469 | 469.05 | 469 | 469.05 | 469.05 | +9.15 (+1.99%) | 1,100 |
| 13 Jul 2007 | INR | 451 | 466.65 | 451 | 459.9 | 459.9 | +2.4 (+0.52%) | 1,350 |
| 12 Jul 2007 | INR | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +8 (+1.78%) | 250 |
| 11 Jul 2007 | INR | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 50 |
| 10 Jul 2007 | INR | 435.05 | 449.5 | 433.35 | 449.5 | 449.5 | +7.35 (+1.66%) | 600 |
| 6 Jul 2007 | INR | 433 | 442.15 | 433 | 442.15 | 442.15 | +8.65 (+2.00%) | 2,300 |
