| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | INR | 434 | 434 | 433.25 | 433.5 | 433.5 | -8.5 (-1.92%) | 450 |
| 4 Jul 2007 | INR | 442 | 442 | 442 | 442 | 442 | -9 (-2.00%) | 100 |
| 2 Jul 2007 | INR | 452 | 455 | 451 | 451 | 451 | -9 (-1.96%) | 1,500 |
| 29 Jun 2007 | INR | 460 | 460 | 460 | 460 | 460 | +6.9 (+1.52%) | 100 |
| 28 Jun 2007 | INR | 465 | 465 | 453.1 | 453.1 | 453.1 | -7 (-1.52%) | 300 |
| 27 Jun 2007 | INR | 460.1 | 460.1 | 460.1 | 460.1 | 460.1 | -8.4 (-1.79%) | 50 |
| 26 Jun 2007 | INR | 485 | 485 | 468.5 | 468.5 | 468.5 | -9.55 (-2.00%) | 350 |
| 25 Jun 2007 | INR | 478.05 | 478.05 | 478.05 | 478.05 | 478.05 | +9.35 (+1.99%) | 50 |
| 22 Jun 2007 | INR | 469.75 | 469.75 | 468.7 | 468.7 | 468.7 | -9.55 (-2.00%) | 800 |
| 21 Jun 2007 | INR | 478.55 | 484 | 478.25 | 478.25 | 478.25 | -9.75 (-2.00%) | 200 |
| 20 Jun 2007 | INR | 484.5 | 488 | 484.5 | 488 | 488 | -6 (-1.21%) | 550 |
| 19 Jun 2007 | INR | 478.5 | 494 | 478.5 | 494 | 494 | +6 (+1.23%) | 350 |
| 18 Jun 2007 | INR | 490 | 490 | 481 | 488 | 488 | -1.95 (-0.40%) | 400 |
| 15 Jun 2007 | INR | 481.65 | 490 | 481.65 | 489.95 | 489.95 | -1.5 (-0.31%) | 2,350 |
| 14 Jun 2007 | INR | 491.45 | 491.45 | 491.45 | 491.45 | 491.45 | -10 (-1.99%) | 1,650 |
| 13 Jun 2007 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | -10.2 (-1.99%) | 1,000 |
| 12 Jun 2007 | INR | 512.05 | 512.05 | 511.65 | 511.65 | 511.65 | -10.4 (-1.99%) | 1,500 |
| 11 Jun 2007 | INR | 541.9 | 541.9 | 522.05 | 522.05 | 522.05 | -10.1 (-1.90%) | 600 |
| 8 Jun 2007 | INR | 532.15 | 532.15 | 532.15 | 532.15 | 532.15 | -10.85 (-2.00%) | 50 |
| 7 Jun 2007 | INR | 544 | 544 | 543 | 543 | 543 | -8.6 (-1.56%) | 700 |
| 6 Jun 2007 | INR | 551.65 | 551.65 | 530.05 | 551.6 | 551.6 | +10.75 (+1.99%) | 5,850 |
| 5 Jun 2007 | INR | 540.85 | 540.85 | 540.85 | 540.85 | 540.85 | +10.6 (+2.00%) | 50 |
| 4 Jun 2007 | INR | 530.25 | 530.25 | 530.25 | 530.25 | 530.25 | +20.5 (+4.02%) | 450 |
| 31 May 2007 | INR | 509.75 | 509.75 | 509.75 | 509.75 | 509.75 | +9.95 (+1.99%) | 50 |
| 30 May 2007 | INR | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | +9.8 (+2.00%) | 50 |
| 29 May 2007 | INR | 490 | 490 | 490 | 490 | 490 | +9.6 (+2.00%) | 3,350 |
| 25 May 2007 | INR | 479.95 | 480.4 | 479.95 | 480.4 | 480.4 | 0.0 (0.0%) | 200 |
