| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,729 | 1,730 | 1,720 | 1,720 | 1,720 | +19.4 (+1.14%) | 90 |
| 27 Jul 2022 | INR | 1,669 | 1,714.8 | 1,669 | 1,700.6 | 1,700.6 | +31.6 (+1.89%) | 131 |
| 26 Jul 2022 | INR | 1,665 | 1,681.2 | 1,651.9 | 1,669 | 1,669 | +0.95 (+0.06%) | 138 |
| 25 Jul 2022 | INR | 1,706.6 | 1,706.6 | 1,589 | 1,668.05 | 1,668.05 | -38.75 (-2.27%) | 2,884 |
| 22 Jul 2022 | INR | 1,700 | 1,739.25 | 1,690 | 1,706.8 | 1,706.8 | +10.6 (+0.62%) | 210 |
| 21 Jul 2022 | INR | 1,696.75 | 1,725 | 1,672.05 | 1,696.2 | 1,696.2 | -30.6 (-1.77%) | 188 |
| 20 Jul 2022 | INR | 1,798.85 | 1,798.85 | 1,694 | 1,726.8 | 1,726.8 | -58.8 (-3.29%) | 489 |
| 19 Jul 2022 | INR | 1,849.5 | 1,849.5 | 1,772.1 | 1,785.6 | 1,785.6 | -76.7 (-4.12%) | 145 |
| 18 Jul 2022 | INR | 1,890 | 1,920.9 | 1,833.5 | 1,862.3 | 1,862.3 | +5.05 (+0.27%) | 1,538 |
| 15 Jul 2022 | INR | 1,634.85 | 1,912 | 1,634.85 | 1,857.25 | 1,857.25 | +201.85 (+12.19%) | 2,146 |
| 14 Jul 2022 | INR | 1,568 | 1,769.25 | 1,523.6 | 1,655.4 | 1,655.4 | +80.4 (+5.10%) | 2,107 |
| 13 Jul 2022 | INR | 1,462 | 1,600 | 1,462 | 1,575 | 1,575 | +112.25 (+7.67%) | 1,380 |
| 12 Jul 2022 | INR | 1,471 | 1,489.5 | 1,439.05 | 1,462.75 | 1,462.75 | -0.85 (-0.06%) | 534 |
| 11 Jul 2022 | INR | 1,459 | 1,489 | 1,459 | 1,463.6 | 1,463.6 | +2.45 (+0.17%) | 498 |
| 8 Jul 2022 | INR | 1,421.3 | 1,479 | 1,415 | 1,461.15 | 1,461.15 | +56.1 (+3.99%) | 843 |
| 7 Jul 2022 | INR | 1,412 | 1,435.7 | 1,400 | 1,405.05 | 1,405.05 | -9.6 (-0.68%) | 460 |
| 6 Jul 2022 | INR | 1,414.7 | 1,415.4 | 1,400.85 | 1,414.65 | 1,414.65 | +14.65 (+1.05%) | 446 |
| 5 Jul 2022 | INR | 1,394.35 | 1,409.95 | 1,380.05 | 1,400 | 1,400 | +4.95 (+0.35%) | 1,423 |
| 4 Jul 2022 | INR | 1,316.85 | 1,400 | 1,312.4 | 1,395.05 | 1,395.05 | +91.05 (+6.98%) | 846 |
| 1 Jul 2022 | INR | 1,319.15 | 1,319.15 | 1,304 | 1,304 | 1,304 | +1.8 (+0.14%) | 304 |
| 30 Jun 2022 | INR | 1,308.5 | 1,320 | 1,291.5 | 1,302.2 | 1,302.2 | +8.25 (+0.64%) | 528 |
| 29 Jun 2022 | INR | 1,314.15 | 1,314.15 | 1,290 | 1,293.95 | 1,293.95 | -20.95 (-1.59%) | 380 |
| 28 Jun 2022 | INR | 1,336.5 | 1,336.5 | 1,314.9 | 1,314.9 | 1,314.9 | +9.7 (+0.74%) | 538 |
| 27 Jun 2022 | INR | 1,322 | 1,338.35 | 1,300 | 1,305.2 | 1,305.2 | +4.3 (+0.33%) | 401 |
| 24 Jun 2022 | INR | 1,297.35 | 1,330 | 1,283.95 | 1,300.9 | 1,300.9 | +37.7 (+2.98%) | 1,008 |
| 23 Jun 2022 | INR | 1,269.9 | 1,297.6 | 1,263.2 | 1,263.2 | 1,263.2 | -16.1 (-1.26%) | 318 |
| 22 Jun 2022 | INR | 1,270.5 | 1,291.1 | 1,247.4 | 1,279.3 | 1,279.3 | +26.25 (+2.09%) | 298 |
| 21 Jun 2022 | INR | 1,281.5 | 1,281.5 | 1,235 | 1,253.05 | 1,253.05 | -4.4 (-0.35%) | 489 |
| 20 Jun 2022 | INR | 1,300 | 1,319.05 | 1,249 | 1,257.45 | 1,257.45 | -42.5 (-3.27%) | 580 |
| 17 Jun 2022 | INR | 1,277.2 | 1,303 | 1,262 | 1,299.95 | 1,299.95 | +15.5 (+1.21%) | 389 |
