Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 1,319.9 | 1,352.65 | 1,261 | 1,284.45 | 1,284.45 | -39.55 (-2.99%) | 588 |
15 Jun 2022 | INR | 1,304.3 | 1,344.65 | 1,304.3 | 1,324 | 1,324 | +29 (+2.24%) | 617 |
14 Jun 2022 | INR | 1,319 | 1,319 | 1,295 | 1,295 | 1,295 | -15.95 (-1.22%) | 164 |
13 Jun 2022 | INR | 1,325 | 1,330.5 | 1,306.8 | 1,310.95 | 1,310.95 | -31.7 (-2.36%) | 612 |
10 Jun 2022 | INR | 1,331 | 1,348 | 1,303 | 1,342.65 | 1,342.65 | +1.7 (+0.13%) | 527 |
9 Jun 2022 | INR | 1,320 | 1,347.85 | 1,317 | 1,340.95 | 1,340.95 | +30.95 (+2.36%) | 251 |
8 Jun 2022 | INR | 1,306.2 | 1,326.15 | 1,302 | 1,310 | 1,310 | -14 (-1.06%) | 671 |
7 Jun 2022 | INR | 1,315.3 | 1,324.35 | 1,291.15 | 1,324 | 1,324 | +9 (+0.68%) | 757 |
6 Jun 2022 | INR | 1,326 | 1,326 | 1,295.05 | 1,315 | 1,315 | +10.7 (+0.82%) | 490 |
3 Jun 2022 | INR | 1,311.85 | 1,320 | 1,298.45 | 1,304.3 | 1,304.3 | -18.3 (-1.38%) | 514 |
2 Jun 2022 | INR | 1,339.95 | 1,339.95 | 1,280.65 | 1,322.6 | 1,322.6 | +21.6 (+1.66%) | 629 |
1 Jun 2022 | INR | 1,366 | 1,366 | 1,300.1 | 1,301 | 1,301 | -32.3 (-2.42%) | 650 |
31 May 2022 | INR | 1,315.4 | 1,361 | 1,294.9 | 1,333.3 | 1,333.3 | +29.45 (+2.26%) | 452 |
30 May 2022 | INR | 1,345.1 | 1,348 | 1,302.35 | 1,303.85 | 1,303.85 | -34.15 (-2.55%) | 256 |
27 May 2022 | INR | 1,340 | 1,340 | 1,330 | 1,338 | 1,338 | +8 (+0.60%) | 174 |
26 May 2022 | INR | 1,369 | 1,380.15 | 1,315 | 1,330 | 1,330 | -10.1 (-0.75%) | 718 |
25 May 2022 | INR | 1,331 | 1,345 | 1,328.3 | 1,340.1 | 1,340.1 | +23.1 (+1.75%) | 239 |
24 May 2022 | INR | 1,374 | 1,374 | 1,317 | 1,317 | 1,317 | -65.75 (-4.76%) | 379 |
23 May 2022 | INR | 1,397 | 1,406.75 | 1,348.45 | 1,382.75 | 1,382.75 | +1.2 (+0.09%) | 511 |
20 May 2022 | INR | 1,402 | 1,422.65 | 1,380 | 1,381.55 | 1,381.55 | -29.75 (-2.11%) | 624 |
19 May 2022 | INR | 1,391.5 | 1,411.3 | 1,391.5 | 1,411.3 | 1,411.3 | +1.3 (+0.09%) | 55 |
18 May 2022 | INR | 1,440 | 1,444.35 | 1,400 | 1,410 | 1,410 | -10.85 (-0.76%) | 235 |
17 May 2022 | INR | 1,459 | 1,459 | 1,405.9 | 1,420.85 | 1,420.85 | -47.95 (-3.26%) | 35 |
16 May 2022 | INR | 1,433.5 | 1,476 | 1,402.2 | 1,468.8 | 1,468.8 | +77.3 (+5.56%) | 2,535 |
13 May 2022 | INR | 1,373 | 1,430 | 1,373 | 1,391.5 | 1,391.5 | +17.5 (+1.27%) | 644 |
12 May 2022 | INR | 1,382.65 | 1,382.65 | 1,333.3 | 1,374 | 1,374 | +8 (+0.59%) | 608 |
11 May 2022 | INR | 1,373.9 | 1,400.2 | 1,361 | 1,366 | 1,366 | +1 (+0.07%) | 514 |
10 May 2022 | INR | 1,366.25 | 1,379.05 | 1,339 | 1,365 | 1,365 | +17.8 (+1.32%) | 518 |
9 May 2022 | INR | 1,380 | 1,397.6 | 1,329.6 | 1,347.2 | 1,347.2 | -34.35 (-2.49%) | 344 |
6 May 2022 | INR | 1,228 | 1,450 | 1,228 | 1,381.55 | 1,381.55 | -73.7 (-5.06%) | 893 |