| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,358.35 | 1,529.9 | 1,358.35 | 1,455.25 | 1,455.25 | +102.8 (+7.60%) | 611 |
| 4 May 2022 | INR | 1,461 | 1,480 | 1,336 | 1,352.45 | 1,352.45 | -93.75 (-6.48%) | 921 |
| 2 May 2022 | INR | 1,467.15 | 1,480.35 | 1,442 | 1,446.2 | 1,446.2 | -21.7 (-1.48%) | 563 |
| 29 Apr 2022 | INR | 1,457 | 1,486 | 1,431.35 | 1,467.9 | 1,467.9 | +23.55 (+1.63%) | 664 |
| 28 Apr 2022 | INR | 1,440 | 1,495.4 | 1,436.3 | 1,444.35 | 1,444.35 | +12 (+0.84%) | 803 |
| 27 Apr 2022 | INR | 1,464.55 | 1,472.5 | 1,430 | 1,432.35 | 1,432.35 | -20.65 (-1.42%) | 625 |
| 26 Apr 2022 | INR | 1,445.2 | 1,485 | 1,434 | 1,453 | 1,453 | +10 (+0.69%) | 1,074 |
| 25 Apr 2022 | INR | 1,443.9 | 1,443.9 | 1,364.95 | 1,443 | 1,443 | +6.75 (+0.47%) | 664 |
| 22 Apr 2022 | INR | 1,475.7 | 1,475.7 | 1,430 | 1,436.25 | 1,436.25 | -17.15 (-1.18%) | 405 |
| 21 Apr 2022 | INR | 1,424.1 | 1,470 | 1,403.5 | 1,453.4 | 1,453.4 | +40.25 (+2.85%) | 707 |
| 20 Apr 2022 | INR | 1,447.8 | 1,447.8 | 1,396.1 | 1,413.15 | 1,413.15 | -31.45 (-2.18%) | 54 |
| 19 Apr 2022 | INR | 1,479 | 1,555 | 1,431 | 1,444.6 | 1,444.6 | -19.65 (-1.34%) | 326 |
| 18 Apr 2022 | INR | 1,459.35 | 1,488 | 1,430 | 1,464.25 | 1,464.25 | +0.25 (+0.02%) | 60 |
| 13 Apr 2022 | INR | 1,422.95 | 1,464 | 1,410.5 | 1,464 | 1,464 | +64.45 (+4.61%) | 121 |
| 12 Apr 2022 | INR | 1,450 | 1,450 | 1,365 | 1,399.55 | 1,399.55 | -45.1 (-3.12%) | 2,237 |
| 11 Apr 2022 | INR | 1,452.05 | 1,468 | 1,440.25 | 1,444.65 | 1,444.65 | -5.35 (-0.37%) | 134 |
| 8 Apr 2022 | INR | 1,452 | 1,484 | 1,442.2 | 1,450 | 1,450 | +7.3 (+0.51%) | 343 |
| 7 Apr 2022 | INR | 1,365 | 1,490 | 1,365 | 1,442.7 | 1,442.7 | -45.35 (-3.05%) | 624 |
| 6 Apr 2022 | INR | 1,389.25 | 1,513.9 | 1,374 | 1,488.05 | 1,488.05 | +108.35 (+7.85%) | 1,380 |
| 5 Apr 2022 | INR | 1,367 | 1,390.1 | 1,367 | 1,379.7 | 1,379.7 | +19.05 (+1.40%) | 513 |
| 4 Apr 2022 | INR | 1,380 | 1,390.95 | 1,360.65 | 1,360.65 | 1,360.65 | -13.4 (-0.98%) | 905 |
| 1 Apr 2022 | INR | 1,382.2 | 1,410 | 1,363 | 1,374.05 | 1,374.05 | -18.8 (-1.35%) | 420 |
| 31 Mar 2022 | INR | 1,385.5 | 1,394.2 | 1,362.95 | 1,392.85 | 1,392.85 | +25.75 (+1.88%) | 103 |
| 30 Mar 2022 | INR | 1,402.3 | 1,410 | 1,350 | 1,367.1 | 1,367.1 | -24.55 (-1.76%) | 732 |
| 29 Mar 2022 | INR | 1,345.45 | 1,404.95 | 1,345.45 | 1,391.65 | 1,391.65 | +40.65 (+3.01%) | 405 |
| 28 Mar 2022 | INR | 1,372.6 | 1,396.15 | 1,351 | 1,351 | 1,351 | +1.1 (+0.08%) | 192 |
| 25 Mar 2022 | INR | 1,350.4 | 1,375.35 | 1,330.4 | 1,349.9 | 1,349.9 | +11.3 (+0.84%) | 184 |
| 24 Mar 2022 | INR | 1,330.7 | 1,369 | 1,310.15 | 1,338.6 | 1,338.6 | -15.65 (-1.16%) | 532 |
| 23 Mar 2022 | INR | 1,384.35 | 1,390 | 1,342.05 | 1,354.25 | 1,354.25 | -28.55 (-2.06%) | 370 |
| 22 Mar 2022 | INR | 1,397 | 1,398.5 | 1,373 | 1,382.8 | 1,382.8 | -17.2 (-1.23%) | 731 |
