| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,405.8 | 1,441 | 1,394 | 1,400 | 1,400 | -0.15 (-0.01%) | 966 |
| 17 Mar 2022 | INR | 1,405.5 | 1,428 | 1,392 | 1,400.15 | 1,400.15 | -3.5 (-0.25%) | 943 |
| 16 Mar 2022 | INR | 1,430 | 1,430 | 1,391.1 | 1,403.65 | 1,403.65 | +12.65 (+0.91%) | 699 |
| 15 Mar 2022 | INR | 1,405 | 1,410 | 1,388 | 1,391 | 1,391 | -13 (-0.93%) | 753 |
| 14 Mar 2022 | INR | 1,395.2 | 1,411.1 | 1,392.65 | 1,404 | 1,404 | +23.05 (+1.67%) | 542 |
| 11 Mar 2022 | INR | 1,415 | 1,430 | 1,365.5 | 1,380.95 | 1,380.95 | -24 (-1.71%) | 562 |
| 10 Mar 2022 | INR | 1,454.8 | 1,469 | 1,402.4 | 1,404.95 | 1,404.95 | +26.35 (+1.91%) | 1,044 |
| 9 Mar 2022 | INR | 1,379.9 | 1,416.5 | 1,376.45 | 1,378.6 | 1,378.6 | -1.95 (-0.14%) | 689 |
| 8 Mar 2022 | INR | 1,378 | 1,395 | 1,349.6 | 1,380.55 | 1,380.55 | +30.6 (+2.27%) | 650 |
| 7 Mar 2022 | INR | 1,350.2 | 1,373 | 1,324.95 | 1,349.95 | 1,349.95 | -69.95 (-4.93%) | 546 |
| 4 Mar 2022 | INR | 1,414.2 | 1,450 | 1,382 | 1,419.9 | 1,419.9 | -14.3 (-1.00%) | 634 |
| 3 Mar 2022 | INR | 1,472.1 | 1,513.9 | 1,398 | 1,434.2 | 1,434.2 | -20.8 (-1.43%) | 1,307 |
| 2 Mar 2022 | INR | 1,418.7 | 1,502.9 | 1,418.7 | 1,455 | 1,455 | +13.9 (+0.96%) | 526 |
| 28 Feb 2022 | INR | 1,385.05 | 1,470 | 1,347.05 | 1,441.1 | 1,441.1 | +20.3 (+1.43%) | 326 |
| 25 Feb 2022 | INR | 1,465 | 1,499.9 | 1,404.1 | 1,420.8 | 1,420.8 | +76.8 (+5.71%) | 779 |
| 24 Feb 2022 | INR | 1,389.3 | 1,391.85 | 1,315.25 | 1,344 | 1,344 | -99.4 (-6.89%) | 228 |
| 23 Feb 2022 | INR | 1,463 | 1,543.8 | 1,429 | 1,443.4 | 1,443.4 | +25.6 (+1.81%) | 1,906 |
| 22 Feb 2022 | INR | 1,221.4 | 1,527 | 1,221.4 | 1,417.8 | 1,417.8 | +125.85 (+9.74%) | 2,321 |
| 21 Feb 2022 | INR | 1,511 | 1,514 | 1,271.05 | 1,291.95 | 1,291.95 | -219.75 (-14.54%) | 2,832 |
| 18 Feb 2022 | INR | 1,273 | 1,524.65 | 1,239.1 | 1,511.7 | 1,511.7 | +241.15 (+18.98%) | 5,623 |
| 17 Feb 2022 | INR | 1,286 | 1,327 | 1,185 | 1,270.55 | 1,270.55 | +77.65 (+6.51%) | 1,354 |
| 16 Feb 2022 | INR | 1,183.5 | 1,204.85 | 1,163 | 1,192.9 | 1,192.9 | +56.05 (+4.93%) | 480 |
| 15 Feb 2022 | INR | 1,222.85 | 1,240 | 1,119.5 | 1,136.85 | 1,136.85 | -63.8 (-5.31%) | 896 |
| 14 Feb 2022 | INR | 1,237.2 | 1,237.2 | 1,155.1 | 1,200.65 | 1,200.65 | -5.6 (-0.46%) | 1,600 |
| 11 Feb 2022 | INR | 1,182.6 | 1,220 | 1,163 | 1,206.25 | 1,206.25 | +10.25 (+0.86%) | 524 |
| 10 Feb 2022 | INR | 1,227.4 | 1,244 | 1,190.8 | 1,196 | 1,196 | -25.1 (-2.06%) | 974 |
| 9 Feb 2022 | INR | 1,155.95 | 1,244 | 1,155.95 | 1,221.1 | 1,221.1 | +66.15 (+5.73%) | 642 |
| 8 Feb 2022 | INR | 1,186 | 1,186 | 1,137.05 | 1,154.95 | 1,154.95 | -32.4 (-2.73%) | 111 |
| 7 Feb 2022 | INR | 1,219.15 | 1,232.35 | 1,180 | 1,187.35 | 1,187.35 | -27.5 (-2.26%) | 833 |
| 4 Feb 2022 | INR | 1,264.6 | 1,271 | 1,201.05 | 1,214.85 | 1,214.85 | -54.5 (-4.29%) | 816 |
