Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6,345 | 6,580.05 | 6,289.5 | 6,438.3 | 6,438.3 | +148.8 (+2.37%) | 146 |
23 Feb 2024 | INR | 5,729.5 | 6,411.3 | 5,726.95 | 6,289.5 | 6,289.5 | +620.45 (+10.94%) | 1,011 |
22 Feb 2024 | INR | 5,989 | 5,989 | 5,669.05 | 5,669.05 | 5,669.05 | -181.1 (-3.10%) | 43 |
21 Feb 2024 | INR | 6,239.9 | 6,325 | 5,820 | 5,850.15 | 5,850.15 | -239.4 (-3.93%) | 231 |
20 Feb 2024 | INR | 5,197.1 | 6,124.7 | 5,197.1 | 6,089.55 | 6,089.55 | +985.6 (+19.31%) | 985 |
19 Feb 2024 | INR | 5,013.4 | 5,103.95 | 5,013.4 | 5,103.95 | 5,103.95 | -20.15 (-0.39%) | 17 |
16 Feb 2024 | INR | 5,149.85 | 5,149.85 | 5,097.2 | 5,124.1 | 5,124.1 | +126.55 (+2.53%) | 23 |
15 Feb 2024 | INR | 4,997.55 | 4,997.55 | 4,997.55 | 4,997.55 | 4,997.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 4,997.55 | 4,997.55 | 4,997.55 | 4,997.55 | 4,997.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 5,011.1 | 5,011.1 | 4,997.55 | 4,997.55 | 4,997.55 | +56.55 (+1.14%) | 3 |
12 Feb 2024 | INR | 4,951 | 4,951 | 4,941 | 4,941 | 4,941 | -204 (-3.97%) | 100 |
9 Feb 2024 | INR | 5,145 | 5,145 | 5,145 | 5,145 | 5,145 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 5,145 | 5,145 | 5,145 | 5,145 | 5,145 | 0.0 (0.0%) | 7 |
7 Feb 2024 | INR | 5,139.9 | 5,145 | 5,139.9 | 5,145 | 5,145 | +131.25 (+2.62%) | 19 |
6 Feb 2024 | INR | 4,955 | 5,013.75 | 4,955 | 5,013.75 | 5,013.75 | -82.35 (-1.62%) | 11 |
5 Feb 2024 | INR | 4,909 | 5,140.75 | 4,909 | 5,096.1 | 5,096.1 | -44.85 (-0.87%) | 24 |
2 Feb 2024 | INR | 5,111.05 | 5,140.95 | 5,111.05 | 5,140.95 | 5,140.95 | +44.6 (+0.88%) | 38 |
1 Feb 2024 | INR | 5,081.1 | 5,097.05 | 5,024 | 5,096.35 | 5,096.35 | +91.3 (+1.82%) | 42 |
31 Jan 2024 | INR | 5,005.05 | 5,005.05 | 5,005.05 | 5,005.05 | 5,005.05 | 0.0 (0.0%) | 5 |
30 Jan 2024 | INR | 4,999 | 5,005.05 | 4,926 | 5,005.05 | 5,005.05 | -26.7 (-0.53%) | 20 |
29 Jan 2024 | INR | 5,150 | 5,200 | 4,932.45 | 5,031.75 | 5,031.75 | +54 (+1.08%) | 548 |
25 Jan 2024 | INR | 5,175 | 5,175 | 4,949 | 4,977.75 | 4,977.75 | -22.25 (-0.45%) | 100 |
24 Jan 2024 | INR | 4,545 | 5,250 | 4,545 | 5,000 | 5,000 | -50 (-0.99%) | 75 |
23 Jan 2024 | INR | 5,127.5 | 5,127.5 | 5,050 | 5,050 | 5,050 | -120.8 (-2.34%) | 102 |
20 Jan 2024 | INR | 5,150 | 5,462.95 | 5,127.5 | 5,170.8 | 5,170.8 | -226.35 (-4.19%) | 150 |
19 Jan 2024 | INR | 5,377.4 | 5,490 | 5,116.8 | 5,397.15 | 5,397.15 | +251.35 (+4.88%) | 119 |
18 Jan 2024 | INR | 4,710 | 5,300 | 4,701.3 | 5,145.8 | 5,145.8 | +245.8 (+5.02%) | 283 |
17 Jan 2024 | INR | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 4,906.05 | 4,906.05 | 4,900 | 4,900 | 4,900 | +2 (+0.04%) | 50 |
15 Jan 2024 | INR | 4,986.4 | 4,986.4 | 4,810.55 | 4,898 | 4,898 | +103 (+2.15%) | 103 |