| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 966 | 1,036 | 966 | 1,011.85 | 1,011.85 | +53.05 (+5.53%) | 524 |
| 21 Dec 2021 | INR | 961 | 988 | 950 | 958.8 | 958.8 | +0.35 (+0.04%) | 584 |
| 20 Dec 2021 | INR | 1,013 | 1,013 | 942 | 958.45 | 958.45 | -54.2 (-5.35%) | 303 |
| 17 Dec 2021 | INR | 1,025 | 1,050 | 1,000.1 | 1,012.65 | 1,012.65 | -10.3 (-1.01%) | 626 |
| 16 Dec 2021 | INR | 1,129 | 1,129 | 1,020 | 1,022.95 | 1,022.95 | -71.35 (-6.52%) | 198 |
| 15 Dec 2021 | INR | 1,158 | 1,158 | 1,053.3 | 1,094.3 | 1,094.3 | +2.15 (+0.20%) | 94 |
| 14 Dec 2021 | INR | 1,013.5 | 1,102 | 1,009 | 1,092.15 | 1,092.15 | +92.15 (+9.21%) | 1,096 |
| 13 Dec 2021 | INR | 975 | 1,000 | 975 | 1,000 | 1,000 | +37.85 (+3.93%) | 576 |
| 10 Dec 2021 | INR | 975 | 994.95 | 962.15 | 962.15 | 962.15 | -17.85 (-1.82%) | 306 |
| 9 Dec 2021 | INR | 980 | 991.95 | 960 | 980 | 980 | +8 (+0.82%) | 992 |
| 8 Dec 2021 | INR | 973 | 1,000 | 970.05 | 972 | 972 | -3 (-0.31%) | 690 |
| 7 Dec 2021 | INR | 975 | 983 | 961.1 | 975 | 975 | +12.1 (+1.26%) | 790 |
| 6 Dec 2021 | INR | 955 | 984.9 | 949.1 | 962.9 | 962.9 | +7.9 (+0.83%) | 598 |
| 3 Dec 2021 | INR | 938.1 | 985 | 938.1 | 955 | 955 | 0.0 (0.0%) | 422 |
| 2 Dec 2021 | INR | 937.25 | 955 | 937.25 | 955 | 955 | 0.0 (0.0%) | 4 |
| 1 Dec 2021 | INR | 988 | 988 | 932 | 955 | 955 | 0.0 (0.0%) | 459 |
| 30 Nov 2021 | INR | 950 | 1,000 | 950 | 955 | 955 | +16.25 (+1.73%) | 404 |
| 29 Nov 2021 | INR | 945 | 954 | 911 | 938.75 | 938.75 | -16.25 (-1.70%) | 1,065 |
| 28 Nov 2021 | INR | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 950 | 955 | 935 | 955 | 955 | +7.7 (+0.81%) | 984 |
| 25 Nov 2021 | INR | 952 | 957.9 | 940 | 947.3 | 947.3 | +1.45 (+0.15%) | 930 |
| 24 Nov 2021 | INR | 925 | 958 | 920 | 945.85 | 945.85 | +12.3 (+1.32%) | 1,577 |
| 23 Nov 2021 | INR | 928 | 949.95 | 910 | 933.55 | 933.55 | +7.85 (+0.85%) | 253 |
| 22 Nov 2021 | INR | 940 | 945 | 918 | 925.7 | 925.7 | -1.45 (-0.16%) | 423 |
| 18 Nov 2021 | INR | 927 | 948 | 897.35 | 927.15 | 927.15 | +9.7 (+1.06%) | 675 |
| 17 Nov 2021 | INR | 945 | 955 | 910 | 917.45 | 917.45 | -35.55 (-3.73%) | 1,001 |
| 16 Nov 2021 | INR | 964 | 969.45 | 927.2 | 953 | 953 | -15.15 (-1.56%) | 494 |
| 15 Nov 2021 | INR | 955 | 971 | 936.85 | 968.15 | 968.15 | +10.6 (+1.11%) | 723 |
| 12 Nov 2021 | INR | 960 | 978.35 | 936 | 957.55 | 957.55 | -12.25 (-1.26%) | 479 |
