| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 970 | 975.55 | 952 | 969.8 | 969.8 | +19.75 (+2.08%) | 403 |
| 10 Nov 2021 | INR | 967 | 994.45 | 950.05 | 950.05 | 950.05 | -14.2 (-1.47%) | 496 |
| 9 Nov 2021 | INR | 991 | 993 | 964.2 | 964.25 | 964.25 | -13.55 (-1.39%) | 453 |
| 8 Nov 2021 | INR | 991 | 991 | 969.05 | 977.8 | 977.8 | +16.7 (+1.74%) | 753 |
| 4 Nov 2021 | INR | 961.1 | 961.1 | 961.1 | 961.1 | 961.1 | +11.1 (+1.17%) | 2 |
| 3 Nov 2021 | INR | 950 | 969.35 | 934.3 | 950 | 950 | -0.1 (-0.01%) | 599 |
| 2 Nov 2021 | INR | 960.35 | 960.35 | 949.15 | 950.1 | 950.1 | 0.0 (0.0%) | 368 |
| 1 Nov 2021 | INR | 972.05 | 980 | 937.3 | 950.1 | 950.1 | -17.9 (-1.85%) | 98 |
| 29 Oct 2021 | INR | 964 | 988.85 | 953 | 968 | 968 | +1.6 (+0.17%) | 414 |
| 28 Oct 2021 | INR | 960 | 969.85 | 955 | 966.4 | 966.4 | +12.85 (+1.35%) | 482 |
| 27 Oct 2021 | INR | 952 | 964.05 | 921.05 | 953.55 | 953.55 | +3.55 (+0.37%) | 220 |
| 26 Oct 2021 | INR | 965 | 965 | 947.55 | 950 | 950 | -5.05 (-0.53%) | 1,013 |
| 25 Oct 2021 | INR | 980 | 995.75 | 936.85 | 955.05 | 955.05 | -12.95 (-1.34%) | 513 |
| 22 Oct 2021 | INR | 970 | 979.5 | 964.55 | 968 | 968 | -2 (-0.21%) | 461 |
| 21 Oct 2021 | INR | 961.1 | 970 | 954 | 970 | 970 | -1.6 (-0.16%) | 154 |
| 20 Oct 2021 | INR | 956 | 990.65 | 930 | 971.6 | 971.6 | +27.5 (+2.91%) | 497 |
| 19 Oct 2021 | INR | 970 | 977.95 | 936.1 | 944.1 | 944.1 | -25.9 (-2.67%) | 50 |
| 18 Oct 2021 | INR | 970.3 | 984 | 969.25 | 970 | 970 | -14 (-1.42%) | 584 |
| 14 Oct 2021 | INR | 974 | 984 | 960.3 | 984 | 984 | +10.1 (+1.04%) | 190 |
| 13 Oct 2021 | INR | 955 | 986.4 | 955 | 973.9 | 973.9 | +19.85 (+2.08%) | 521 |
| 12 Oct 2021 | INR | 975 | 986 | 946.05 | 954.05 | 954.05 | -7.4 (-0.77%) | 466 |
| 11 Oct 2021 | INR | 963 | 990 | 954 | 961.45 | 961.45 | -4.95 (-0.51%) | 560 |
| 8 Oct 2021 | INR | 1,024 | 1,024 | 963.9 | 966.4 | 966.4 | -24.5 (-2.47%) | 567 |
| 7 Oct 2021 | INR | 945 | 1,008 | 931.55 | 990.9 | 990.9 | +51.85 (+5.52%) | 1,103 |
| 6 Oct 2021 | INR | 930 | 962.3 | 928.95 | 939.05 | 939.05 | +12.2 (+1.32%) | 518 |
| 5 Oct 2021 | INR | 921 | 935.85 | 918 | 926.85 | 926.85 | +4.45 (+0.48%) | 615 |
| 4 Oct 2021 | INR | 922.2 | 949.7 | 910 | 922.4 | 922.4 | +5.25 (+0.57%) | 934 |
| 1 Oct 2021 | INR | 935.85 | 935.85 | 906.55 | 917.15 | 917.15 | -16.5 (-1.77%) | 549 |
| 30 Sep 2021 | INR | 937.15 | 945.9 | 925.9 | 933.65 | 933.65 | -4.55 (-0.48%) | 610 |
| 29 Sep 2021 | INR | 938.15 | 956.4 | 932 | 938.2 | 938.2 | +1.1 (+0.12%) | 1,083 |
