| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 960 | 960 | 921.7 | 937.1 | 937.1 | -13.25 (-1.39%) | 1,146 |
| 27 Sep 2021 | INR | 932.1 | 963.75 | 930 | 950.35 | 950.35 | +10.1 (+1.07%) | 537 |
| 24 Sep 2021 | INR | 970.2 | 974.45 | 937 | 940.25 | 940.25 | -24.55 (-2.54%) | 92 |
| 23 Sep 2021 | INR | 956.55 | 964.8 | 956.55 | 964.8 | 964.8 | -5.2 (-0.54%) | 2 |
| 22 Sep 2021 | INR | 950.6 | 973 | 950.25 | 970 | 970 | +4.45 (+0.46%) | 314 |
| 21 Sep 2021 | INR | 960.45 | 994.95 | 957.8 | 965.55 | 965.55 | -7.3 (-0.75%) | 434 |
| 20 Sep 2021 | INR | 951 | 981.8 | 940 | 972.85 | 972.85 | +22.5 (+2.37%) | 495 |
| 17 Sep 2021 | INR | 951 | 974 | 933.65 | 950.35 | 950.35 | -1.35 (-0.14%) | 1,046 |
| 16 Sep 2021 | INR | 943 | 960.05 | 931.1 | 951.7 | 951.7 | +8.2 (+0.87%) | 1,581 |
| 15 Sep 2021 | INR | 949 | 955.45 | 934 | 943.5 | 943.5 | -18 (-1.87%) | 70 |
| 14 Sep 2021 | INR | 951 | 966 | 934.2 | 961.5 | 961.5 | +1.5 (+0.16%) | 709 |
| 13 Sep 2021 | INR | 875 | 961.45 | 875 | 960 | 960 | +16.85 (+1.79%) | 802 |
| 9 Sep 2021 | INR | 921.25 | 964 | 921.25 | 943.15 | 943.15 | -20.5 (-2.13%) | 421 |
| 8 Sep 2021 | INR | 991.25 | 1,000 | 921.25 | 963.65 | 963.65 | -17.35 (-1.77%) | 207 |
| 7 Sep 2021 | INR | 984.9 | 990.05 | 955 | 981 | 981 | -4 (-0.41%) | 408 |
| 6 Sep 2021 | INR | 980 | 993 | 969 | 985 | 985 | +7 (+0.72%) | 443 |
| 3 Sep 2021 | INR | 971.15 | 985 | 952.35 | 978 | 978 | +21.4 (+2.24%) | 1,154 |
| 2 Sep 2021 | INR | 965 | 982.95 | 953.2 | 956.6 | 956.6 | -8.8 (-0.91%) | 1,102 |
| 1 Sep 2021 | INR | 965 | 965.4 | 957 | 965.4 | 965.4 | +2.75 (+0.29%) | 292 |
| 31 Aug 2021 | INR | 975 | 975 | 962.65 | 962.65 | 962.65 | +10.35 (+1.09%) | 14 |
| 30 Aug 2021 | INR | 967.5 | 993.55 | 952.15 | 952.3 | 952.3 | -14.7 (-1.52%) | 689 |
| 29 Aug 2021 | INR | 967 | 967 | 967 | 967 | 967 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 967 | 967 | 967 | 967 | 967 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 959.4 | 970 | 948.75 | 967 | 967 | -3.1 (-0.32%) | 887 |
| 26 Aug 2021 | INR | 962.1 | 984 | 935.4 | 970.1 | 970.1 | +20.55 (+2.16%) | 216 |
| 25 Aug 2021 | INR | 936 | 957 | 935.6 | 949.55 | 949.55 | +16.4 (+1.76%) | 43 |
| 24 Aug 2021 | INR | 925.1 | 945 | 918 | 933.15 | 933.15 | +13.15 (+1.43%) | 392 |
| 23 Aug 2021 | INR | 972.2 | 972.2 | 917 | 920 | 920 | -15.6 (-1.67%) | 132 |
| 20 Aug 2021 | INR | 905.05 | 949 | 905 | 935.6 | 935.6 | +11.6 (+1.26%) | 224 |
| 18 Aug 2021 | INR | 904.05 | 935.05 | 904.05 | 924 | 924 | +5.95 (+0.65%) | 52 |
