| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 900.15 | 925 | 900.05 | 918.05 | 918.05 | -4.8 (-0.52%) | 283 |
| 16 Aug 2021 | INR | 926.95 | 929.3 | 919 | 922.85 | 922.85 | -6.45 (-0.69%) | 39 |
| 13 Aug 2021 | INR | 976.15 | 976.15 | 919.5 | 929.3 | 929.3 | -65.5 (-6.58%) | 214 |
| 12 Aug 2021 | INR | 979.75 | 1,006 | 954.7 | 994.8 | 994.8 | +16 (+1.63%) | 652 |
| 11 Aug 2021 | INR | 981.75 | 988.95 | 905.05 | 978.8 | 978.8 | -9.7 (-0.98%) | 1,700 |
| 10 Aug 2021 | INR | 1,003.25 | 1,020 | 979.15 | 988.5 | 988.5 | +9.2 (+0.94%) | 647 |
| 9 Aug 2021 | INR | 900.05 | 988.8 | 900.05 | 979.3 | 979.3 | +29.5 (+3.11%) | 262 |
| 6 Aug 2021 | INR | 916 | 958.05 | 910.65 | 949.8 | 949.8 | +12.65 (+1.35%) | 780 |
| 5 Aug 2021 | INR | 921.05 | 944.9 | 921.05 | 937.15 | 937.15 | +14.1 (+1.53%) | 2,808 |
| 4 Aug 2021 | INR | 935.55 | 941.95 | 920 | 923.05 | 923.05 | +2.2 (+0.24%) | 1,857 |
| 3 Aug 2021 | INR | 927.15 | 935.95 | 920 | 920.85 | 920.85 | -8.55 (-0.92%) | 5,540 |
| 2 Aug 2021 | INR | 999.9 | 999.9 | 925 | 929.4 | 929.4 | +4.55 (+0.49%) | 1,467 |
| 30 Jul 2021 | INR | 939.9 | 941.8 | 923.5 | 924.85 | 924.85 | -21 (-2.22%) | 1,040 |
| 29 Jul 2021 | INR | 933.6 | 948.9 | 924.95 | 945.85 | 945.85 | +14.05 (+1.51%) | 1,049 |
| 28 Jul 2021 | INR | 930.05 | 948 | 914.6 | 931.8 | 931.8 | +1.55 (+0.17%) | 524 |
| 27 Jul 2021 | INR | 948.6 | 949 | 925.05 | 930.25 | 930.25 | -13.25 (-1.40%) | 784 |
| 26 Jul 2021 | INR | 940 | 954.7 | 932 | 943.5 | 943.5 | +1.65 (+0.18%) | 174 |
| 23 Jul 2021 | INR | 944.85 | 944.85 | 920.05 | 941.85 | 941.85 | +18.05 (+1.95%) | 80 |
| 22 Jul 2021 | INR | 926.4 | 957.7 | 913 | 923.8 | 923.8 | -15.25 (-1.62%) | 14,760 |
| 20 Jul 2021 | INR | 949.95 | 950 | 931 | 939.05 | 939.05 | -1.35 (-0.14%) | 162 |
| 19 Jul 2021 | INR | 962.7 | 977.25 | 940 | 940.4 | 940.4 | -8.3 (-0.87%) | 902 |
| 16 Jul 2021 | INR | 970.15 | 971.9 | 942.3 | 948.7 | 948.7 | -40.3 (-4.07%) | 926 |
| 15 Jul 2021 | INR | 984.75 | 989 | 970.2 | 989 | 989 | +8.9 (+0.91%) | 680 |
| 14 Jul 2021 | INR | 966.05 | 999.45 | 964.95 | 980.1 | 980.1 | -12.5 (-1.26%) | 5,578 |
| 13 Jul 2021 | INR | 1,002.5 | 1,006.4 | 952 | 992.6 | 992.6 | +14.3 (+1.46%) | 858 |
| 12 Jul 2021 | INR | 982.8 | 994 | 978 | 978.3 | 978.3 | +13.2 (+1.37%) | 13 |
| 9 Jul 2021 | INR | 970 | 995.25 | 965.05 | 965.1 | 965.1 | -1.35 (-0.14%) | 456 |
| 8 Jul 2021 | INR | 977.05 | 985 | 960.8 | 966.45 | 966.45 | -19.15 (-1.94%) | 489 |
| 7 Jul 2021 | INR | 990.05 | 999 | 980 | 985.6 | 985.6 | +4.2 (+0.43%) | 805 |
| 6 Jul 2021 | INR | 1,023.8 | 1,023.8 | 960.05 | 981.4 | 981.4 | -11.9 (-1.20%) | 1,243 |
