Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 986.75 | 1,106 | 922 | 993.3 | 993.3 | +26.7 (+2.76%) | 1,325 |
2 Jul 2021 | INR | 947.25 | 979 | 946 | 966.6 | 966.6 | +20.85 (+2.20%) | 620 |
1 Jul 2021 | INR | 975 | 983 | 942.1 | 945.75 | 945.75 | -20.15 (-2.09%) | 193 |
30 Jun 2021 | INR | 986 | 1,004.9 | 950 | 965.9 | 965.9 | -19.25 (-1.95%) | 1,410 |
29 Jun 2021 | INR | 994 | 1,006.95 | 981.45 | 985.15 | 985.15 | +5.15 (+0.53%) | 334 |
28 Jun 2021 | INR | 985 | 985.3 | 978 | 980 | 980 | +21.35 (+2.23%) | 327 |
25 Jun 2021 | INR | 990 | 1,008 | 957.15 | 958.65 | 958.65 | -31 (-3.13%) | 564 |
24 Jun 2021 | INR | 988.2 | 998.45 | 974 | 989.65 | 989.65 | -5.35 (-0.54%) | 1,618 |
23 Jun 2021 | INR | 1,005 | 1,005 | 995 | 995 | 995 | -4 (-0.40%) | 590 |
22 Jun 2021 | INR | 1,048.7 | 1,056.5 | 982.1 | 999 | 999 | -33.5 (-3.24%) | 1,510 |
21 Jun 2021 | INR | 977.75 | 1,093.9 | 977.75 | 1,032.5 | 1,032.5 | +41.95 (+4.24%) | 349 |
18 Jun 2021 | INR | 1,056.3 | 1,081.45 | 977.75 | 990.55 | 990.55 | -40.95 (-3.97%) | 691 |
17 Jun 2021 | INR | 1,020.05 | 1,048 | 1,014 | 1,031.5 | 1,031.5 | +2.45 (+0.24%) | 427 |
16 Jun 2021 | INR | 1,061.15 | 1,061.15 | 1,029.05 | 1,029.05 | 1,029.05 | -29.55 (-2.79%) | 15 |
15 Jun 2021 | INR | 1,050.65 | 1,065 | 1,015.05 | 1,058.6 | 1,058.6 | -1.45 (-0.14%) | 310 |
14 Jun 2021 | INR | 1,056.4 | 1,080 | 1,056.4 | 1,060.05 | 1,060.05 | +18.15 (+1.74%) | 65 |
11 Jun 2021 | INR | 1,035.05 | 1,085.3 | 1,035 | 1,041.9 | 1,041.9 | +11.1 (+1.08%) | 573 |
10 Jun 2021 | INR | 1,023.4 | 1,034.9 | 1,019.3 | 1,030.8 | 1,030.8 | -0.2 (-0.02%) | 58 |
9 Jun 2021 | INR | 1,079.9 | 1,079.9 | 1,023 | 1,031 | 1,031 | -14 (-1.34%) | 229 |
8 Jun 2021 | INR | 1,073.3 | 1,100 | 1,038 | 1,045 | 1,045 | -34.45 (-3.19%) | 338 |
7 Jun 2021 | INR | 1,108.1 | 1,160.6 | 1,036.65 | 1,079.45 | 1,079.45 | +13.45 (+1.26%) | 804 |
4 Jun 2021 | INR | 1,050 | 1,100 | 1,050 | 1,066 | 1,066 | +17.6 (+1.68%) | 860 |
3 Jun 2021 | INR | 1,032 | 1,064.35 | 1,022.65 | 1,048.4 | 1,048.4 | -1.6 (-0.15%) | 6,338 |
2 Jun 2021 | INR | 1,040 | 1,070 | 1,016 | 1,050 | 1,050 | +24.85 (+2.42%) | 70 |
1 Jun 2021 | INR | 1,045 | 1,046.6 | 1,015.6 | 1,025.15 | 1,025.15 | -54.25 (-5.03%) | 708 |
31 May 2021 | INR | 1,050 | 1,085 | 1,035.95 | 1,079.4 | 1,079.4 | +55.95 (+5.47%) | 742 |
28 May 2021 | INR | 1,016 | 1,060 | 1,016 | 1,023.45 | 1,023.45 | +11.4 (+1.13%) | 1,187 |
27 May 2021 | INR | 1,011.55 | 1,012.05 | 1,010 | 1,012.05 | 1,012.05 | -2.9 (-0.29%) | 35 |
26 May 2021 | INR | 1,015 | 1,041.5 | 1,010.3 | 1,014.95 | 1,014.95 | -26.6 (-2.55%) | 67 |
25 May 2021 | INR | 1,080 | 1,085 | 1,027.65 | 1,041.55 | 1,041.55 | -22.65 (-2.13%) | 79 |