| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,093.95 | 1,105.9 | 1,040 | 1,064.2 | 1,064.2 | +9.3 (+0.88%) | 864 |
| 21 May 2021 | INR | 1,045 | 1,080 | 1,030.05 | 1,054.9 | 1,054.9 | -7.2 (-0.68%) | 107 |
| 20 May 2021 | INR | 1,054 | 1,070 | 1,030 | 1,062.1 | 1,062.1 | -3.45 (-0.32%) | 141 |
| 19 May 2021 | INR | 1,111.1 | 1,111.1 | 1,062 | 1,065.55 | 1,065.55 | -29.1 (-2.66%) | 1,684 |
| 18 May 2021 | INR | 1,003.6 | 1,134 | 978 | 1,094.65 | 1,094.65 | +102.35 (+10.31%) | 836 |
| 17 May 2021 | INR | 934.6 | 1,000 | 924.8 | 992.3 | 992.3 | +63.35 (+6.82%) | 824 |
| 14 May 2021 | INR | 921 | 940.9 | 901.2 | 928.95 | 928.95 | +2.85 (+0.31%) | 885 |
| 12 May 2021 | INR | 920 | 949 | 920 | 926.1 | 926.1 | +0.75 (+0.08%) | 691 |
| 11 May 2021 | INR | 919 | 970 | 919 | 925.35 | 925.35 | -8 (-0.86%) | 166 |
| 10 May 2021 | INR | 920.9 | 949.6 | 907 | 933.35 | 933.35 | +13.7 (+1.49%) | 355 |
| 7 May 2021 | INR | 951.4 | 977.3 | 918 | 919.65 | 919.65 | -28.25 (-2.98%) | 1,060 |
| 6 May 2021 | INR | 907 | 959.95 | 901.1 | 947.9 | 947.9 | +50.6 (+5.64%) | 997 |
| 5 May 2021 | INR | 875 | 900 | 865 | 897.3 | 897.3 | +29.3 (+3.38%) | 861 |
| 4 May 2021 | INR | 834.9 | 891 | 805 | 868 | 868 | +48 (+5.85%) | 785 |
| 3 May 2021 | INR | 827 | 839.05 | 806 | 820 | 820 | +5 (+0.61%) | 267 |
| 30 Apr 2021 | INR | 823.35 | 834.5 | 810.7 | 815 | 815 | -10.95 (-1.33%) | 393 |
| 29 Apr 2021 | INR | 811 | 835 | 811 | 825.95 | 825.95 | +16.95 (+2.10%) | 294 |
| 28 Apr 2021 | INR | 803 | 835 | 803 | 809 | 809 | +7.1 (+0.89%) | 334 |
| 27 Apr 2021 | INR | 808 | 819.5 | 799 | 801.9 | 801.9 | -3.6 (-0.45%) | 856 |
| 26 Apr 2021 | INR | 817.3 | 820.05 | 800 | 805.5 | 805.5 | +10.65 (+1.34%) | 1,857 |
| 23 Apr 2021 | INR | 823 | 831.25 | 791 | 794.85 | 794.85 | -38.65 (-4.64%) | 18,744 |
| 22 Apr 2021 | INR | 818.25 | 836.7 | 806.1 | 833.5 | 833.5 | +13.15 (+1.60%) | 829 |
| 20 Apr 2021 | INR | 840.8 | 860 | 815 | 820.35 | 820.35 | -20.1 (-2.39%) | 696 |
| 19 Apr 2021 | INR | 856.1 | 865 | 830 | 840.45 | 840.45 | -15.65 (-1.83%) | 482 |
| 16 Apr 2021 | INR | 885.75 | 891.75 | 848 | 856.1 | 856.1 | -12.9 (-1.48%) | 2,397 |
| 15 Apr 2021 | INR | 879.15 | 879.15 | 845.6 | 869 | 869 | +16.3 (+1.91%) | 775 |
| 13 Apr 2021 | INR | 910.75 | 929.7 | 852.7 | 852.7 | 852.7 | -36.7 (-4.13%) | 90 |
| 12 Apr 2021 | INR | 830 | 906.15 | 830 | 889.4 | 889.4 | -0.1 (-0.01%) | 410 |
| 9 Apr 2021 | INR | 918.85 | 999 | 724 | 889.5 | 889.5 | -15.45 (-1.71%) | 181,342 |
| 8 Apr 2021 | INR | 876.4 | 912.75 | 876.4 | 904.95 | 904.95 | +20.15 (+2.28%) | 860 |
