| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 853 | 884.8 | 848.05 | 884.8 | 884.8 | +29.2 (+3.41%) | 100 |
| 6 Apr 2021 | INR | 860.9 | 860.9 | 845 | 855.6 | 855.6 | -6.9 (-0.80%) | 32 |
| 5 Apr 2021 | INR | 880 | 880 | 855.2 | 862.5 | 862.5 | -47.65 (-5.24%) | 131 |
| 1 Apr 2021 | INR | 809.85 | 952.8 | 809.85 | 910.15 | 910.15 | +116.15 (+14.63%) | 2,249 |
| 31 Mar 2021 | INR | 815 | 820 | 779 | 794 | 794 | -21 (-2.58%) | 112 |
| 30 Mar 2021 | INR | 806 | 836.35 | 806 | 815 | 815 | +14.4 (+1.80%) | 291 |
| 26 Mar 2021 | INR | 850.7 | 855.8 | 800.6 | 800.6 | 800.6 | -46.2 (-5.46%) | 1,096 |
| 25 Mar 2021 | INR | 875.6 | 875.6 | 813.85 | 846.8 | 846.8 | -22.05 (-2.54%) | 167 |
| 24 Mar 2021 | INR | 855.9 | 878 | 855.9 | 868.85 | 868.85 | +4.5 (+0.52%) | 921 |
| 23 Mar 2021 | INR | 851.3 | 870.95 | 851.3 | 864.35 | 864.35 | -6.95 (-0.80%) | 1,499 |
| 22 Mar 2021 | INR | 830 | 874.15 | 820 | 871.3 | 871.3 | +26.9 (+3.19%) | 714 |
| 19 Mar 2021 | INR | 825.5 | 853.05 | 825.5 | 844.4 | 844.4 | +4 (+0.48%) | 1,016 |
| 18 Mar 2021 | INR | 860.2 | 860.2 | 835.4 | 840.4 | 840.4 | -26.65 (-3.07%) | 901 |
| 17 Mar 2021 | INR | 864 | 877.25 | 850 | 867.05 | 867.05 | +6.15 (+0.71%) | 1,838 |
| 16 Mar 2021 | INR | 822.75 | 878 | 822.75 | 860.9 | 860.9 | +19.9 (+2.37%) | 2,146 |
| 15 Mar 2021 | INR | 851.75 | 877.95 | 808.05 | 841 | 841 | -22.8 (-2.64%) | 689 |
| 12 Mar 2021 | INR | 861.9 | 874 | 840.05 | 863.8 | 863.8 | +25.2 (+3.01%) | 1,029 |
| 10 Mar 2021 | INR | 856 | 870 | 837.75 | 838.6 | 838.6 | -7.05 (-0.83%) | 202 |
| 9 Mar 2021 | INR | 849 | 853.65 | 842.6 | 845.65 | 845.65 | +0.65 (+0.08%) | 713 |
| 8 Mar 2021 | INR | 843 | 862.95 | 831.2 | 845 | 845 | +0.65 (+0.08%) | 938 |
| 5 Mar 2021 | INR | 834.4 | 857.25 | 834.4 | 844.35 | 844.35 | +6.4 (+0.76%) | 1,872 |
| 4 Mar 2021 | INR | 825.4 | 845 | 811.15 | 837.95 | 837.95 | +17.25 (+2.10%) | 1,622 |
| 3 Mar 2021 | INR | 809.1 | 830 | 809.1 | 820.7 | 820.7 | +7.2 (+0.89%) | 1,899 |
| 2 Mar 2021 | INR | 808.2 | 825.95 | 808 | 813.5 | 813.5 | +11.9 (+1.48%) | 22 |
| 1 Mar 2021 | INR | 782.6 | 810.35 | 781.9 | 801.6 | 801.6 | +11.6 (+1.47%) | 846 |
| 26 Feb 2021 | INR | 795 | 795 | 790 | 790 | 790 | 0.0 (0.0%) | 20 |
| 25 Feb 2021 | INR | 797.2 | 808.55 | 790 | 790 | 790 | -10.05 (-1.26%) | 312 |
| 24 Feb 2021 | INR | 800 | 800.05 | 800 | 800.05 | 800.05 | -0.9 (-0.11%) | 6 |
| 23 Feb 2021 | INR | 800 | 810.75 | 790.7 | 800.95 | 800.95 | +0.5 (+0.06%) | 85 |
| 22 Feb 2021 | INR | 822.9 | 822.9 | 789.5 | 800.45 | 800.45 | -9.85 (-1.22%) | 91 |
