| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 827.5 | 827.5 | 800 | 810.3 | 810.3 | -7.7 (-0.94%) | 268 |
| 18 Feb 2021 | INR | 815 | 833.3 | 815 | 818 | 818 | +3 (+0.37%) | 51 |
| 17 Feb 2021 | INR | 806.9 | 815 | 804.45 | 815 | 815 | -3 (-0.37%) | 1,767 |
| 16 Feb 2021 | INR | 815.15 | 820 | 815.15 | 818 | 818 | +0.5 (+0.06%) | 4 |
| 15 Feb 2021 | INR | 820 | 825 | 814 | 817.5 | 817.5 | +6.7 (+0.83%) | 6 |
| 12 Feb 2021 | INR | 826.9 | 844 | 804.05 | 810.8 | 810.8 | -22.3 (-2.68%) | 2,164 |
| 11 Feb 2021 | INR | 830 | 850 | 805 | 833.1 | 833.1 | +13.1 (+1.60%) | 2,451 |
| 10 Feb 2021 | INR | 836.1 | 836.8 | 811.85 | 820 | 820 | +10.45 (+1.29%) | 2,929 |
| 9 Feb 2021 | INR | 800 | 813.4 | 795 | 809.55 | 809.55 | -18.35 (-2.22%) | 551 |
| 8 Feb 2021 | INR | 828.85 | 834 | 822 | 827.9 | 827.9 | +27.9 (+3.49%) | 41 |
| 5 Feb 2021 | INR | 820.05 | 822.9 | 800 | 800 | 800 | -11.25 (-1.39%) | 1,545 |
| 4 Feb 2021 | INR | 827.3 | 840 | 807 | 811.25 | 811.25 | +10.3 (+1.29%) | 1,291 |
| 3 Feb 2021 | INR | 805 | 837 | 787.1 | 800.95 | 800.95 | -2.05 (-0.26%) | 275 |
| 2 Feb 2021 | INR | 825.5 | 825.5 | 792.3 | 803 | 803 | -6.65 (-0.82%) | 65 |
| 1 Feb 2021 | INR | 758.75 | 860 | 758.75 | 809.65 | 809.65 | +66.85 (+9.00%) | 475 |
| 29 Jan 2021 | INR | 771.7 | 771.7 | 742.75 | 742.8 | 742.8 | -28.9 (-3.74%) | 268 |
| 28 Jan 2021 | INR | 786.1 | 786.1 | 762.05 | 771.7 | 771.7 | +3.4 (+0.44%) | 251 |
| 27 Jan 2021 | INR | 789.2 | 791.5 | 754 | 768.3 | 768.3 | -2.3 (-0.30%) | 487 |
| 25 Jan 2021 | INR | 800 | 800 | 765.65 | 770.6 | 770.6 | -24.35 (-3.06%) | 188 |
| 22 Jan 2021 | INR | 850 | 850 | 771.75 | 794.95 | 794.95 | -30.05 (-3.64%) | 735 |
| 21 Jan 2021 | INR | 851 | 870 | 825 | 825 | 825 | -25 (-2.94%) | 1,301 |
| 20 Jan 2021 | INR | 841 | 850.45 | 825 | 850 | 850 | +14 (+1.67%) | 725 |
| 19 Jan 2021 | INR | 841 | 875.65 | 836 | 836 | 836 | +0.8 (+0.10%) | 1,589 |
| 18 Jan 2021 | INR | 860 | 880 | 820 | 835.2 | 835.2 | -41.05 (-4.68%) | 892 |
| 15 Jan 2021 | INR | 870.95 | 927 | 854.6 | 876.25 | 876.25 | +26.2 (+3.08%) | 225 |
| 14 Jan 2021 | INR | 887.15 | 895.1 | 837.7 | 850.05 | 850.05 | -44.9 (-5.02%) | 280 |
| 13 Jan 2021 | INR | 889.05 | 916.9 | 885 | 894.95 | 894.95 | +5.9 (+0.66%) | 743 |
| 12 Jan 2021 | INR | 900 | 900 | 889.05 | 889.05 | 889.05 | -9.95 (-1.11%) | 1,958 |
| 11 Jan 2021 | INR | 915.75 | 929.7 | 899 | 899 | 899 | -16.95 (-1.85%) | 476 |
| 8 Jan 2021 | INR | 936 | 936 | 879 | 915.95 | 915.95 | -19.05 (-2.04%) | 708 |
