| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 901 | 940 | 898.35 | 935 | 935 | +37.65 (+4.20%) | 476 |
| 6 Jan 2021 | INR | 907.8 | 929 | 897.35 | 897.35 | 897.35 | -24.65 (-2.67%) | 987 |
| 5 Jan 2021 | INR | 881.7 | 945.75 | 881.7 | 922 | 922 | +47 (+5.37%) | 2,771 |
| 4 Jan 2021 | INR | 884.1 | 901.1 | 875 | 875 | 875 | +19.95 (+2.33%) | 3,361 |
| 1 Jan 2021 | INR | 894.9 | 894.9 | 855.05 | 855.05 | 855.05 | -17 (-1.95%) | 569 |
| 31 Dec 2020 | INR | 881 | 899.15 | 853.9 | 872.05 | 872.05 | -5.95 (-0.68%) | 658 |
| 30 Dec 2020 | INR | 871 | 885 | 871 | 878 | 878 | +8 (+0.92%) | 200 |
| 29 Dec 2020 | INR | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 870 | 870 | 870 | 870 | 870 | -0.05 (-0.01%) | 22 |
| 24 Dec 2020 | INR | 878 | 893.55 | 865 | 870.05 | 870.05 | -7.45 (-0.85%) | 1,271 |
| 23 Dec 2020 | INR | 886 | 920 | 857.5 | 877.5 | 877.5 | -9.5 (-1.07%) | 1,088 |
| 22 Dec 2020 | INR | 875.95 | 896.55 | 875 | 887 | 887 | +22.5 (+2.60%) | 645 |
| 21 Dec 2020 | INR | 924.8 | 924.8 | 859.1 | 864.5 | 864.5 | -56 (-6.08%) | 73 |
| 18 Dec 2020 | INR | 906.8 | 929.2 | 906.8 | 920.5 | 920.5 | +0.5 (+0.05%) | 418 |
| 17 Dec 2020 | INR | 969 | 969 | 910.75 | 920 | 920 | -29 (-3.06%) | 1,142 |
| 16 Dec 2020 | INR | 949 | 949 | 949 | 949 | 949 | +52.45 (+5.85%) | 152 |
| 15 Dec 2020 | INR | 918.75 | 930 | 862 | 896.55 | 896.55 | -30.45 (-3.28%) | 1,154 |
| 14 Dec 2020 | INR | 930.45 | 956 | 927 | 927 | 927 | -24.85 (-2.61%) | 3,242 |
| 11 Dec 2020 | INR | 934.2 | 952.9 | 930 | 951.85 | 951.85 | +7.6 (+0.80%) | 83 |
| 10 Dec 2020 | INR | 960 | 974.9 | 930 | 944.25 | 944.25 | -8.05 (-0.85%) | 135 |
| 9 Dec 2020 | INR | 993 | 998.9 | 948.6 | 952.3 | 952.3 | -10.7 (-1.11%) | 4,517 |
| 8 Dec 2020 | INR | 994.35 | 1,014.6 | 935 | 963 | 963 | -48.65 (-4.81%) | 622 |
| 7 Dec 2020 | INR | 860 | 1,028 | 836.75 | 1,011.65 | 1,011.65 | +154.65 (+18.05%) | 849 |
| 4 Dec 2020 | INR | 817 | 860 | 817 | 857 | 857 | +53.9 (+6.71%) | 56 |
| 3 Dec 2020 | INR | 810 | 821 | 760 | 803.1 | 803.1 | -9.3 (-1.14%) | 1,749 |
| 2 Dec 2020 | INR | 818 | 818.2 | 807.3 | 812.4 | 812.4 | +1.9 (+0.23%) | 310 |
| 1 Dec 2020 | INR | 805.7 | 810.7 | 802.8 | 810.5 | 810.5 | +5.45 (+0.68%) | 411 |
| 27 Nov 2020 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 815 | 815 | 804.95 | 805.05 | 805.05 | +19.7 (+2.51%) | 684 |
| 25 Nov 2020 | INR | 819.5 | 835 | 771 | 785.35 | 785.35 | -24.5 (-3.03%) | 457 |
