| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 823.6 | 839 | 809.3 | 809.85 | 809.85 | -1.3 (-0.16%) | 580 |
| 23 Nov 2020 | INR | 772.8 | 849 | 769.3 | 811.15 | 811.15 | +42.1 (+5.47%) | 860 |
| 20 Nov 2020 | INR | 778 | 799.25 | 765.8 | 769.05 | 769.05 | -15.9 (-2.03%) | 9,844 |
| 19 Nov 2020 | INR | 767.95 | 784.95 | 755 | 784.95 | 784.95 | +9.15 (+1.18%) | 554 |
| 18 Nov 2020 | INR | 772.95 | 784.95 | 769.7 | 775.8 | 775.8 | +4.3 (+0.56%) | 261 |
| 17 Nov 2020 | INR | 770.85 | 783.4 | 770.8 | 771.5 | 771.5 | +0.4 (+0.05%) | 785 |
| 13 Nov 2020 | INR | 761 | 785.5 | 758.65 | 771.1 | 771.1 | -4.05 (-0.52%) | 970 |
| 12 Nov 2020 | INR | 784 | 790.45 | 756.7 | 775.15 | 775.15 | -0.55 (-0.07%) | 953 |
| 11 Nov 2020 | INR | 780.8 | 811.2 | 770.05 | 775.7 | 775.7 | -2.3 (-0.30%) | 1,088 |
| 10 Nov 2020 | INR | 810 | 824.25 | 778 | 778 | 778 | -29 (-3.59%) | 1,311 |
| 9 Nov 2020 | INR | 808.95 | 831 | 797.05 | 807 | 807 | -3 (-0.37%) | 1,153 |
| 6 Nov 2020 | INR | 808 | 832.6 | 802.8 | 810 | 810 | +7.35 (+0.92%) | 796 |
| 5 Nov 2020 | INR | 810.8 | 825.95 | 793.75 | 802.65 | 802.65 | -9.35 (-1.15%) | 1,493 |
| 4 Nov 2020 | INR | 805 | 839.05 | 800 | 812 | 812 | -12 (-1.46%) | 1,443 |
| 3 Nov 2020 | INR | 776 | 839.55 | 776 | 824 | 824 | +46.9 (+6.04%) | 1,145 |
| 2 Nov 2020 | INR | 761 | 784.35 | 760.85 | 777.1 | 777.1 | +2.1 (+0.27%) | 737 |
| 30 Oct 2020 | INR | 750 | 780.25 | 750 | 775 | 775 | +25 (+3.33%) | 115 |
| 29 Oct 2020 | INR | 750 | 770 | 740 | 750 | 750 | -3.75 (-0.50%) | 84 |
| 28 Oct 2020 | INR | 749.95 | 764.35 | 743.65 | 753.75 | 753.75 | +9.75 (+1.31%) | 122 |
| 27 Oct 2020 | INR | 723 | 770 | 723 | 744 | 744 | +7.75 (+1.05%) | 653 |
| 26 Oct 2020 | INR | 735 | 745.3 | 727.5 | 736.25 | 736.25 | +1.25 (+0.17%) | 425 |
| 23 Oct 2020 | INR | 712.5 | 742.5 | 712.5 | 735 | 735 | +23.65 (+3.32%) | 295 |
| 22 Oct 2020 | INR | 705 | 721.9 | 705 | 711.35 | 711.35 | -3.65 (-0.51%) | 724 |
| 21 Oct 2020 | INR | 710 | 729.95 | 704.65 | 715 | 715 | +5 (+0.70%) | 695 |
| 20 Oct 2020 | INR | 705 | 717 | 697.85 | 710 | 710 | +8.85 (+1.26%) | 3,718 |
| 19 Oct 2020 | INR | 707 | 711 | 691 | 701.15 | 701.15 | -3.4 (-0.48%) | 1,200 |
| 16 Oct 2020 | INR | 689 | 707 | 672 | 704.55 | 704.55 | +27.25 (+4.02%) | 4,103 |
| 15 Oct 2020 | INR | 688 | 697.55 | 666 | 677.3 | 677.3 | -8.45 (-1.23%) | 1,928 |
| 14 Oct 2020 | INR | 700 | 703.6 | 675 | 685.75 | 685.75 | -2.3 (-0.33%) | 2,175 |
| 13 Oct 2020 | INR | 700 | 707.6 | 684.55 | 688.05 | 688.05 | -12.4 (-1.77%) | 4,458 |
