Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 4,796 | 4,796 | 4,795 | 4,795 | 4,795 | -37 (-0.77%) | 100 |
10 Jan 2024 | INR | 4,832 | 4,832 | 4,832 | 4,832 | 4,832 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 4,832 | 4,832 | 4,832 | 4,832 | 4,832 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 4,796 | 4,832 | 4,796 | 4,832 | 4,832 | +52.15 (+1.09%) | 10 |
5 Jan 2024 | INR | 4,808.05 | 4,808.05 | 4,779.85 | 4,779.85 | 4,779.85 | -20.15 (-0.42%) | 101 |
4 Jan 2024 | INR | 4,802.95 | 4,898 | 4,800 | 4,800 | 4,800 | +28.95 (+0.61%) | 21 |
3 Jan 2024 | INR | 4,786.65 | 4,786.65 | 4,771.05 | 4,771.05 | 4,771.05 | -125 (-2.55%) | 2 |
2 Jan 2024 | INR | 4,950 | 4,950 | 4,896.05 | 4,896.05 | 4,896.05 | -52.4 (-1.06%) | 11 |
1 Jan 2024 | INR | 4,989.85 | 4,989.85 | 4,948.45 | 4,948.45 | 4,948.45 | +148.45 (+3.09%) | 12 |
29 Dec 2023 | INR | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 4,821.6 | 4,821.6 | 4,800 | 4,800 | 4,800 | +3.95 (+0.08%) | 57 |
27 Dec 2023 | INR | 4,850 | 4,850 | 4,796.05 | 4,796.05 | 4,796.05 | +6.4 (+0.13%) | 22 |
26 Dec 2023 | INR | 4,789.65 | 4,789.65 | 4,789.65 | 4,789.65 | 4,789.65 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 4,789.65 | 4,789.65 | 4,789.65 | 4,789.65 | 4,789.65 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 4,899 | 4,899 | 4,789.65 | 4,789.65 | 4,789.65 | +21.65 (+0.45%) | 9 |
20 Dec 2023 | INR | 4,808.05 | 4,808.05 | 4,747.6 | 4,768 | 4,768 | +60.15 (+1.28%) | 44 |
19 Dec 2023 | INR | 4,708.35 | 4,708.35 | 4,707 | 4,707.85 | 4,707.85 | -27.25 (-0.58%) | 8 |
18 Dec 2023 | INR | 4,702 | 4,735.1 | 4,702 | 4,735.1 | 4,735.1 | -87.5 (-1.81%) | 12 |
15 Dec 2023 | INR | 4,791.95 | 4,931 | 4,692.75 | 4,822.6 | 4,822.6 | -71.3 (-1.46%) | 81 |
14 Dec 2023 | INR | 4,728.85 | 4,931 | 4,715 | 4,893.9 | 4,893.9 | +172.25 (+3.65%) | 104 |
13 Dec 2023 | INR | 4,400 | 4,814 | 4,400 | 4,721.65 | 4,721.65 | -52.85 (-1.11%) | 65 |
12 Dec 2023 | INR | 4,775 | 4,800 | 4,767.6 | 4,774.5 | 4,774.5 | -251.5 (-5.00%) | 141 |
11 Dec 2023 | INR | 5,170 | 5,170 | 5,026 | 5,026 | 5,026 | +16.45 (+0.33%) | 25 |
8 Dec 2023 | INR | 4,744.15 | 5,028.45 | 4,744.15 | 5,009.55 | 5,009.55 | +381.4 (+8.24%) | 241 |
7 Dec 2023 | INR | 4,628.15 | 4,628.15 | 4,628.15 | 4,628.15 | 4,628.15 | -72.6 (-1.54%) | 1 |
6 Dec 2023 | INR | 4,646.9 | 4,700.75 | 4,614.6 | 4,700.75 | 4,700.75 | +31.4 (+0.67%) | 180 |
5 Dec 2023 | INR | 4,569 | 4,688 | 4,548.6 | 4,669.35 | 4,669.35 | -19.65 (-0.42%) | 243 |
4 Dec 2023 | INR | 4,575.5 | 4,689 | 4,575.5 | 4,689 | 4,689 | +113.5 (+2.48%) | 86 |
1 Dec 2023 | INR | 4,322.65 | 4,690 | 4,322.65 | 4,575.5 | 4,575.5 | +32.15 (+0.71%) | 32 |