| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 665 | 711 | 645.95 | 700.45 | 700.45 | +6.45 (+0.93%) | 6,214 |
| 9 Oct 2020 | INR | 694.7 | 705.6 | 694 | 694 | 694 | +5.05 (+0.73%) | 1,815 |
| 8 Oct 2020 | INR | 693.35 | 693.95 | 677 | 688.95 | 688.95 | -11.05 (-1.58%) | 1,486 |
| 7 Oct 2020 | INR | 700 | 700 | 700 | 700 | 700 | -21.65 (-3.00%) | 8 |
| 6 Oct 2020 | INR | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | +15.1 (+2.14%) | 10 |
| 1 Oct 2020 | INR | 705.05 | 708 | 705.05 | 706.55 | 706.55 | -17.95 (-2.48%) | 2 |
| 30 Sep 2020 | INR | 725 | 725 | 715 | 724.5 | 724.5 | -0.5 (-0.07%) | 105 |
| 29 Sep 2020 | INR | 717 | 732.5 | 711 | 725 | 725 | +12.5 (+1.75%) | 145 |
| 28 Sep 2020 | INR | 710 | 730 | 706 | 712.5 | 712.5 | +3.3 (+0.47%) | 231 |
| 25 Sep 2020 | INR | 693 | 715 | 682.7 | 709.2 | 709.2 | +3.2 (+0.45%) | 128 |
| 24 Sep 2020 | INR | 680.25 | 706 | 677 | 706 | 706 | +0.35 (+0.05%) | 83 |
| 23 Sep 2020 | INR | 705.65 | 705.65 | 705.65 | 705.65 | 705.65 | +5.25 (+0.75%) | 1 |
| 22 Sep 2020 | INR | 700.4 | 700.4 | 700.4 | 700.4 | 700.4 | -4.7 (-0.67%) | 1 |
| 21 Sep 2020 | INR | 724.6 | 724.6 | 698.65 | 705.1 | 705.1 | -0.65 (-0.09%) | 105 |
| 18 Sep 2020 | INR | 705.1 | 706 | 705.1 | 705.75 | 705.75 | +0.1 (+0.01%) | 3 |
| 17 Sep 2020 | INR | 705.65 | 706 | 705.65 | 705.65 | 705.65 | -9.35 (-1.31%) | 11 |
| 16 Sep 2020 | INR | 709.5 | 726.1 | 709.5 | 715 | 715 | +5.5 (+0.78%) | 50 |
| 15 Sep 2020 | INR | 705 | 709.5 | 680.25 | 709.5 | 709.5 | -6.5 (-0.91%) | 109 |
| 14 Sep 2020 | INR | 714.45 | 716.05 | 714 | 716 | 716 | +16 (+2.29%) | 1,579 |
| 11 Sep 2020 | INR | 703.65 | 703.65 | 700 | 700 | 700 | -10.55 (-1.48%) | 25 |
| 10 Sep 2020 | INR | 702.75 | 728 | 702.75 | 710.55 | 710.55 | +0.15 (+0.02%) | 21 |
| 9 Sep 2020 | INR | 702.75 | 710.4 | 702.75 | 710.4 | 710.4 | -10.65 (-1.48%) | 9 |
| 8 Sep 2020 | INR | 715.7 | 723 | 715.7 | 721.05 | 721.05 | -3.95 (-0.54%) | 7 |
| 7 Sep 2020 | INR | 735 | 738 | 720 | 725 | 725 | -17.5 (-2.36%) | 36 |
| 4 Sep 2020 | INR | 710 | 779.35 | 710 | 742.5 | 742.5 | +40 (+5.69%) | 229 |
| 3 Sep 2020 | INR | 722.5 | 730.3 | 690 | 702.5 | 702.5 | -31.1 (-4.24%) | 443 |
| 2 Sep 2020 | INR | 711.05 | 738.5 | 711.05 | 733.6 | 733.6 | +53.6 (+7.88%) | 122 |
| 1 Sep 2020 | INR | 698 | 698 | 680 | 680 | 680 | -20 (-2.86%) | 8 |
| 31 Aug 2020 | INR | 730 | 734.55 | 686 | 700 | 700 | -19.1 (-2.66%) | 93 |
