| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 719.1 | 719.1 | 719.1 | 719.1 | 719.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 739.55 | 739.55 | 719.1 | 719.1 | 719.1 | -3.8 (-0.53%) | 6 |
| 26 Aug 2020 | INR | 722.9 | 722.9 | 722.9 | 722.9 | 722.9 | -0.25 (-0.03%) | 5 |
| 25 Aug 2020 | INR | 690 | 745 | 690 | 723.15 | 723.15 | -7.4 (-1.01%) | 98 |
| 24 Aug 2020 | INR | 740.15 | 740.15 | 725.95 | 730.55 | 730.55 | -24.05 (-3.19%) | 66 |
| 21 Aug 2020 | INR | 716 | 754.6 | 716 | 754.6 | 754.6 | +30.15 (+4.16%) | 4 |
| 20 Aug 2020 | INR | 733 | 734 | 723.9 | 724.45 | 724.45 | -0.1 (-0.01%) | 97 |
| 19 Aug 2020 | INR | 726.65 | 732.5 | 720.4 | 724.55 | 724.55 | -8.35 (-1.14%) | 17 |
| 18 Aug 2020 | INR | 730 | 733.5 | 720.4 | 732.9 | 732.9 | +2.9 (+0.40%) | 33 |
| 17 Aug 2020 | INR | 720 | 744 | 720 | 730 | 730 | +4 (+0.55%) | 34 |
| 14 Aug 2020 | INR | 740.55 | 755 | 726 | 726 | 726 | +6.35 (+0.88%) | 8,736 |
| 13 Aug 2020 | INR | 747.95 | 747.95 | 699.5 | 719.65 | 719.65 | +28 (+4.05%) | 103 |
| 12 Aug 2020 | INR | 755 | 776 | 685 | 691.65 | 691.65 | -61.65 (-8.18%) | 350 |
| 11 Aug 2020 | INR | 799.85 | 799.85 | 735.25 | 753.3 | 753.3 | -24 (-3.09%) | 836 |
| 10 Aug 2020 | INR | 750 | 805.15 | 750 | 777.3 | 777.3 | +7.85 (+1.02%) | 54 |
| 7 Aug 2020 | INR | 793.55 | 823.9 | 757 | 769.45 | 769.45 | -13.55 (-1.73%) | 46 |
| 6 Aug 2020 | INR | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 817.75 | 817.75 | 783 | 783 | 783 | +15.25 (+1.99%) | 30 |
| 4 Aug 2020 | INR | 747.85 | 800 | 716.55 | 767.75 | 767.75 | +21.8 (+2.92%) | 1,636 |
| 3 Aug 2020 | INR | 699.5 | 750 | 690 | 745.95 | 745.95 | +45.85 (+6.55%) | 108 |
| 31 Jul 2020 | INR | 648 | 703.8 | 648 | 700.1 | 700.1 | +59.15 (+9.23%) | 16,484 |
| 30 Jul 2020 | INR | 655.5 | 655.5 | 640.9 | 640.95 | 640.95 | -17 (-2.58%) | 13 |
| 29 Jul 2020 | INR | 650 | 659.3 | 650 | 657.95 | 657.95 | -16.15 (-2.40%) | 259 |
| 28 Jul 2020 | INR | 709.45 | 715.55 | 663 | 674.1 | 674.1 | -32.85 (-4.65%) | 201 |
| 27 Jul 2020 | INR | 717 | 728.55 | 678.4 | 706.95 | 706.95 | -9 (-1.26%) | 415 |
| 24 Jul 2020 | INR | 660.6 | 737.75 | 660.6 | 715.95 | 715.95 | +101.15 (+16.45%) | 309 |
| 23 Jul 2020 | INR | 593 | 726 | 585.1 | 614.8 | 614.8 | +9.8 (+1.62%) | 91,276 |
| 22 Jul 2020 | INR | 605 | 605 | 605 | 605 | 605 | -17 (-2.73%) | 14 |
| 21 Jul 2020 | INR | 622.1 | 622.1 | 622 | 622 | 622 | +2 (+0.32%) | 8 |
| 20 Jul 2020 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
