| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 619.55 | 620 | 619 | 620 | 620 | 0.0 (0.0%) | 8 |
| 16 Jul 2020 | INR | 620 | 620.1 | 620 | 620 | 620 | -10.75 (-1.70%) | 52 |
| 15 Jul 2020 | INR | 611 | 644 | 611 | 630.75 | 630.75 | +10.75 (+1.73%) | 10 |
| 14 Jul 2020 | INR | 634 | 634 | 609.9 | 620 | 620 | -14.8 (-2.33%) | 2,198 |
| 13 Jul 2020 | INR | 617.1 | 635 | 603.45 | 634.8 | 634.8 | +4.75 (+0.75%) | 61 |
| 10 Jul 2020 | INR | 630.05 | 630.05 | 630.05 | 630.05 | 630.05 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 656.95 | 657 | 630.05 | 630.05 | 630.05 | -8.45 (-1.32%) | 39 |
| 8 Jul 2020 | INR | 671.2 | 767 | 622 | 638.5 | 638.5 | -11.5 (-1.77%) | 327 |
| 7 Jul 2020 | INR | 640 | 653 | 640 | 650 | 650 | +7.45 (+1.16%) | 1,690 |
| 6 Jul 2020 | INR | 650 | 671 | 639.45 | 642.55 | 642.55 | -7.45 (-1.15%) | 11 |
| 3 Jul 2020 | INR | 650.6 | 650.6 | 650 | 650 | 650 | -0.6 (-0.09%) | 17 |
| 2 Jul 2020 | INR | 639 | 650.6 | 639 | 650.6 | 650.6 | +4.5 (+0.70%) | 13 |
| 1 Jul 2020 | INR | 646.1 | 646.1 | 646.1 | 646.1 | 646.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 675 | 675 | 646.1 | 646.1 | 646.1 | -10.55 (-1.61%) | 12 |
| 29 Jun 2020 | INR | 682 | 769 | 651 | 656.65 | 656.65 | +10.8 (+1.67%) | 88 |
| 26 Jun 2020 | INR | 645.85 | 645.85 | 645.85 | 645.85 | 645.85 | -18.75 (-2.82%) | 7 |
| 25 Jun 2020 | INR | 664.6 | 664.6 | 664.6 | 664.6 | 664.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 695 | 695 | 664.6 | 664.6 | 664.6 | +0.6 (+0.09%) | 30,020 |
| 23 Jun 2020 | INR | 677.2 | 677.55 | 659.6 | 664 | 664 | +14 (+2.15%) | 17 |
| 22 Jun 2020 | INR | 646.15 | 650 | 646.15 | 650 | 650 | +3.85 (+0.60%) | 228 |
| 19 Jun 2020 | INR | 646.15 | 646.15 | 646.15 | 646.15 | 646.15 | -12.35 (-1.88%) | 6 |
| 18 Jun 2020 | INR | 635 | 679.3 | 635 | 658.5 | 658.5 | +8.8 (+1.35%) | 522 |
| 17 Jun 2020 | INR | 673.65 | 673.65 | 636 | 649.7 | 649.7 | -23.95 (-3.56%) | 7,869 |
| 16 Jun 2020 | INR | 675 | 694.9 | 653 | 673.65 | 673.65 | +81.45 (+13.75%) | 26 |
| 15 Jun 2020 | INR | 605 | 605 | 592.2 | 592.2 | 592.2 | -12.8 (-2.12%) | 20 |
| 12 Jun 2020 | INR | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 570.7 | 679.9 | 570.7 | 605 | 605 | -16.25 (-2.62%) | 53 |
| 10 Jun 2020 | INR | 617.8 | 621.25 | 615.45 | 621.25 | 621.25 | +12 (+1.97%) | 40 |
| 9 Jun 2020 | INR | 618 | 620.5 | 609.25 | 609.25 | 609.25 | +15.15 (+2.55%) | 212 |
| 8 Jun 2020 | INR | 602 | 602 | 594.1 | 594.1 | 594.1 | -15.9 (-2.61%) | 60 |
