| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 689.9 | 690 | 609 | 690 | 690 | +69.25 (+11.16%) | 10 |
| 21 Apr 2020 | INR | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 800 | 800 | 601.1 | 620.75 | 620.75 | -107.25 (-14.73%) | 985 |
| 16 Apr 2020 | INR | 730.1 | 730.1 | 728 | 728 | 728 | -62 (-7.85%) | 13 |
| 15 Apr 2020 | INR | 753.75 | 791 | 753.75 | 790 | 790 | +52 (+7.05%) | 588 |
| 13 Apr 2020 | INR | 700 | 748 | 696.5 | 738 | 738 | +67.6 (+10.08%) | 2,255 |
| 9 Apr 2020 | INR | 648 | 704.9 | 648 | 670.4 | 670.4 | +77.1 (+13.00%) | 81 |
| 8 Apr 2020 | INR | 650 | 650 | 592.85 | 593.3 | 593.3 | -20.7 (-3.37%) | 11 |
| 7 Apr 2020 | INR | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 614 | 614 | 614 | 614 | 614 | -11 (-1.76%) | 10 |
| 1 Apr 2020 | INR | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 580.1 | 625 | 580.1 | 625 | 625 | +54.4 (+9.53%) | 83 |
| 30 Mar 2020 | INR | 570.6 | 570.6 | 570.6 | 570.6 | 570.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 570.6 | 570.6 | 570.6 | 570.6 | 570.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 567 | 576 | 567 | 570.6 | 570.6 | +48.15 (+9.22%) | 5 |
| 25 Mar 2020 | INR | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 513 | 572 | 513 | 522.45 | 522.45 | -52.55 (-9.14%) | 13 |
| 19 Mar 2020 | INR | 615 | 615 | 504 | 575 | 575 | +8.4 (+1.48%) | 34 |
| 18 Mar 2020 | INR | 699.95 | 699.95 | 505.3 | 566.6 | 566.6 | -33.4 (-5.57%) | 35 |
| 17 Mar 2020 | INR | 660 | 660 | 531 | 600 | 600 | 0.0 (0.0%) | 4 |
| 16 Mar 2020 | INR | 603 | 603 | 600 | 600 | 600 | 0.0 (0.0%) | 19 |
| 13 Mar 2020 | INR | 600 | 600 | 600 | 600 | 600 | -25 (-4%) | 16 |
| 12 Mar 2020 | INR | 525 | 625 | 525 | 625 | 625 | -3.5 (-0.56%) | 10 |
| 11 Mar 2020 | INR | 550.45 | 660 | 550.45 | 628.5 | 628.5 | +27.4 (+4.56%) | 4 |
| 9 Mar 2020 | INR | 612 | 612 | 590 | 601.1 | 601.1 | -48.3 (-7.44%) | 19 |
| 6 Mar 2020 | INR | 650 | 650 | 600 | 649.4 | 649.4 | +17.4 (+2.75%) | 119 |
| 5 Mar 2020 | INR | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 0 |
