| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 631 | 690 | 624.5 | 632 | 632 | -19.05 (-2.93%) | 407 |
| 3 Mar 2020 | INR | 690 | 690 | 617 | 651.05 | 651.05 | -32.95 (-4.82%) | 87 |
| 2 Mar 2020 | INR | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 684.1 | 710.4 | 684 | 684 | 684 | -30.55 (-4.28%) | 46 |
| 27 Feb 2020 | INR | 732.2 | 735 | 701.25 | 714.55 | 714.55 | -39.35 (-5.22%) | 207 |
| 26 Feb 2020 | INR | 732.2 | 785.15 | 732.2 | 753.9 | 753.9 | +0.65 (+0.09%) | 85 |
| 25 Feb 2020 | INR | 777.75 | 800 | 739.45 | 753.25 | 753.25 | -6.75 (-0.89%) | 254 |
| 24 Feb 2020 | INR | 754 | 760 | 754 | 760 | 760 | -65 (-7.88%) | 10 |
| 20 Feb 2020 | INR | 825 | 825 | 825 | 825 | 825 | +40.95 (+5.22%) | 15 |
| 19 Feb 2020 | INR | 820 | 820 | 770.15 | 784.05 | 784.05 | +14.05 (+1.82%) | 43 |
| 18 Feb 2020 | INR | 760 | 770 | 760 | 770 | 770 | +9.95 (+1.31%) | 8 |
| 17 Feb 2020 | INR | 760.05 | 760.05 | 760.05 | 760.05 | 760.05 | -30.05 (-3.80%) | 3 |
| 14 Feb 2020 | INR | 791 | 801 | 780.15 | 790.1 | 790.1 | -5.75 (-0.72%) | 2,985 |
| 13 Feb 2020 | INR | 791.5 | 805 | 791.5 | 795.85 | 795.85 | -39.15 (-4.69%) | 41 |
| 12 Feb 2020 | INR | 835 | 835 | 835 | 835 | 835 | +5.05 (+0.61%) | 5 |
| 11 Feb 2020 | INR | 827.5 | 835 | 827.1 | 829.95 | 829.95 | +14.45 (+1.77%) | 21 |
| 10 Feb 2020 | INR | 811 | 830 | 811 | 815.5 | 815.5 | -25.5 (-3.03%) | 61 |
| 7 Feb 2020 | INR | 841 | 841 | 841 | 841 | 841 | +3.55 (+0.42%) | 1,250 |
| 6 Feb 2020 | INR | 846 | 846 | 831 | 837.45 | 837.45 | -22.7 (-2.64%) | 15 |
| 5 Feb 2020 | INR | 860.15 | 860.15 | 860.15 | 860.15 | 860.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 860.15 | 860.15 | 860.15 | 860.15 | 860.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 892 | 892 | 841 | 860.15 | 860.15 | -31.85 (-3.57%) | 8 |
| 1 Feb 2020 | INR | 896.4 | 924.3 | 872.45 | 892 | 892 | +17 (+1.94%) | 5 |
| 31 Jan 2020 | INR | 860 | 875 | 859.85 | 875 | 875 | +17.35 (+2.02%) | 15 |
| 30 Jan 2020 | INR | 855 | 870 | 825.2 | 857.65 | 857.65 | -11 (-1.27%) | 30 |
| 29 Jan 2020 | INR | 851 | 880 | 847 | 868.65 | 868.65 | +13.4 (+1.57%) | 98 |
| 28 Jan 2020 | INR | 902 | 902 | 855 | 855.25 | 855.25 | -12.65 (-1.46%) | 78 |
| 27 Jan 2020 | INR | 918.45 | 918.45 | 850 | 867.9 | 867.9 | -32.1 (-3.57%) | 24 |
| 24 Jan 2020 | INR | 893.35 | 903 | 893.35 | 900 | 900 | -25 (-2.70%) | 4 |
| 23 Jan 2020 | INR | 925 | 925 | 925 | 925 | 925 | -2.75 (-0.30%) | 1 |
