| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 927.75 | 927.75 | 927.75 | 927.75 | 927.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 969 | 969 | 925.1 | 927.75 | 927.75 | -38.25 (-3.96%) | 56 |
| 20 Jan 2020 | INR | 979 | 979 | 966 | 966 | 966 | +0.3 (+0.03%) | 160 |
| 17 Jan 2020 | INR | 1,040.9 | 1,054.7 | 954 | 965.7 | 965.7 | -33.1 (-3.31%) | 177 |
| 16 Jan 2020 | INR | 880 | 999.9 | 879.95 | 998.8 | 998.8 | +152.15 (+17.97%) | 103 |
| 15 Jan 2020 | INR | 823.95 | 860 | 823.95 | 846.65 | 846.65 | +56.65 (+7.17%) | 57 |
| 14 Jan 2020 | INR | 788 | 790 | 787.1 | 790 | 790 | -13.9 (-1.73%) | 101 |
| 13 Jan 2020 | INR | 797 | 803.9 | 793 | 803.9 | 803.9 | +8.9 (+1.12%) | 125 |
| 10 Jan 2020 | INR | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 839 | 839 | 790 | 795 | 795 | +9.3 (+1.18%) | 26 |
| 8 Jan 2020 | INR | 785.7 | 785.7 | 785.7 | 785.7 | 785.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 776 | 839 | 776 | 785.7 | 785.7 | -21.3 (-2.64%) | 57 |
| 6 Jan 2020 | INR | 807 | 807 | 807 | 807 | 807 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 807 | 807 | 807 | 807 | 807 | -0.75 (-0.09%) | 1 |
| 2 Jan 2020 | INR | 807 | 808 | 807 | 807.75 | 807.75 | -16.25 (-1.97%) | 26 |
| 1 Jan 2020 | INR | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 780 | 867.9 | 780 | 824 | 824 | +42.7 (+5.47%) | 236 |
| 30 Dec 2019 | INR | 781.3 | 781.3 | 781.3 | 781.3 | 781.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 781.3 | 781.3 | 781.3 | 781.3 | 781.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 868 | 868 | 768.3 | 781.3 | 781.3 | -18.7 (-2.34%) | 42 |
| 24 Dec 2019 | INR | 800 | 800 | 800 | 800 | 800 | +9.8 (+1.24%) | 1 |
| 23 Dec 2019 | INR | 790.2 | 790.2 | 790.2 | 790.2 | 790.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 790.2 | 790.2 | 790.2 | 790.2 | 790.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 786 | 811.2 | 780 | 790.2 | 790.2 | -20.8 (-2.56%) | 26 |
| 18 Dec 2019 | INR | 795 | 839 | 795 | 811 | 811 | -36.25 (-4.28%) | 5,297 |
| 17 Dec 2019 | INR | 847.25 | 847.25 | 847.25 | 847.25 | 847.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 752 | 883 | 752 | 847.25 | 847.25 | +57.25 (+7.25%) | 61 |
| 13 Dec 2019 | INR | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 800 | 811.3 | 746.5 | 790 | 790 | +35 (+4.64%) | 74 |
| 11 Dec 2019 | INR | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
