| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 732 | 755 | 732 | 755 | 755 | -35.25 (-4.46%) | 2 |
| 9 Dec 2019 | INR | 790.25 | 790.25 | 790.25 | 790.25 | 790.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 778 | 816.4 | 778 | 790.25 | 790.25 | -6.8 (-0.85%) | 11 |
| 5 Dec 2019 | INR | 800 | 800 | 797.05 | 797.05 | 797.05 | +11.55 (+1.47%) | 5 |
| 4 Dec 2019 | INR | 850 | 850 | 785.5 | 785.5 | 785.5 | -0.6 (-0.08%) | 1,346 |
| 3 Dec 2019 | INR | 875 | 875 | 774.9 | 786.1 | 786.1 | -42.85 (-5.17%) | 83 |
| 2 Dec 2019 | INR | 800 | 865 | 800 | 828.95 | 828.95 | -0.25 (-0.03%) | 21 |
| 29 Nov 2019 | INR | 829.2 | 829.2 | 829.2 | 829.2 | 829.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 829.2 | 829.2 | 829.2 | 829.2 | 829.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 829.2 | 829.2 | 829.2 | 829.2 | 829.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 821 | 852.8 | 820 | 829.2 | 829.2 | -50.8 (-5.77%) | 21 |
| 25 Nov 2019 | INR | 875 | 880 | 811.05 | 880 | 880 | +30 (+3.53%) | 14 |
| 22 Nov 2019 | INR | 850 | 850 | 850 | 850 | 850 | -10 (-1.16%) | 35 |
| 21 Nov 2019 | INR | 895 | 895 | 818.85 | 860 | 860 | +2 (+0.23%) | 16 |
| 20 Nov 2019 | INR | 835 | 858 | 835 | 858 | 858 | +82.35 (+10.62%) | 228 |
| 19 Nov 2019 | INR | 780 | 781.1 | 770 | 775.65 | 775.65 | -5.6 (-0.72%) | 57 |
| 18 Nov 2019 | INR | 794 | 809.95 | 770 | 781.25 | 781.25 | -12.6 (-1.59%) | 111 |
| 15 Nov 2019 | INR | 815 | 815 | 790 | 793.85 | 793.85 | -21.15 (-2.60%) | 130 |
| 14 Nov 2019 | INR | 811.1 | 815 | 811.1 | 815 | 815 | -1.5 (-0.18%) | 101 |
| 13 Nov 2019 | INR | 850 | 850 | 815 | 816.5 | 816.5 | -28.2 (-3.34%) | 83 |
| 11 Nov 2019 | INR | 855 | 855 | 842 | 844.7 | 844.7 | -52.05 (-5.80%) | 55 |
| 8 Nov 2019 | INR | 895 | 899 | 895 | 896.75 | 896.75 | +15.9 (+1.81%) | 8 |
| 7 Nov 2019 | INR | 890 | 890 | 880 | 880.85 | 880.85 | +0.85 (+0.10%) | 15 |
| 6 Nov 2019 | INR | 852 | 880 | 852 | 880 | 880 | -20.8 (-2.31%) | 55 |
| 5 Nov 2019 | INR | 901 | 901 | 887.1 | 900.8 | 900.8 | -1.8 (-0.20%) | 33 |
| 4 Nov 2019 | INR | 902.6 | 902.6 | 902.6 | 902.6 | 902.6 | +25.6 (+2.92%) | 5 |
| 1 Nov 2019 | INR | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 907.2 | 907.2 | 877 | 877 | 877 | -61 (-6.50%) | 2 |
| 29 Oct 2019 | INR | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
