| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 938 | 938 | 938 | 938 | 938 | +37.05 (+4.11%) | 1 |
| 24 Oct 2019 | INR | 925.1 | 928 | 890.1 | 900.95 | 900.95 | -4.15 (-0.46%) | 107 |
| 23 Oct 2019 | INR | 905.1 | 905.1 | 905.1 | 905.1 | 905.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 905.1 | 905.1 | 905.1 | 905.1 | 905.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 857.3 | 938 | 857.3 | 905.1 | 905.1 | +19.1 (+2.16%) | 136 |
| 17 Oct 2019 | INR | 887 | 887 | 886 | 886 | 886 | +4 (+0.45%) | 3 |
| 16 Oct 2019 | INR | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 882 | 882 | 882 | 882 | 882 | -22 (-2.43%) | 1,350 |
| 14 Oct 2019 | INR | 912.2 | 917.75 | 880 | 904 | 904 | +15 (+1.69%) | 1,738 |
| 11 Oct 2019 | INR | 889.1 | 889.1 | 889 | 889 | 889 | -1 (-0.11%) | 83 |
| 10 Oct 2019 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 17 |
| 9 Oct 2019 | INR | 900 | 900 | 887.2 | 890 | 890 | -4.65 (-0.52%) | 1,556 |
| 7 Oct 2019 | INR | 894.65 | 894.65 | 894.65 | 894.65 | 894.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 865 | 909 | 865 | 894.65 | 894.65 | +28.75 (+3.32%) | 6 |
| 3 Oct 2019 | INR | 880.5 | 912 | 860 | 865.9 | 865.9 | -59.1 (-6.39%) | 174 |
| 1 Oct 2019 | INR | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 901 | 925 | 901 | 925 | 925 | +5 (+0.54%) | 588 |
| 27 Sep 2019 | INR | 948 | 948 | 920 | 920 | 920 | 0.0 (0.0%) | 2 |
| 26 Sep 2019 | INR | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 920 | 920 | 920 | 920 | 920 | -50 (-5.15%) | 2 |
| 23 Sep 2019 | INR | 955 | 970 | 955 | 970 | 970 | +34.35 (+3.67%) | 10 |
| 20 Sep 2019 | INR | 972.25 | 998.75 | 930.45 | 935.65 | 935.65 | -64.35 (-6.43%) | 54 |
| 19 Sep 2019 | INR | 951.4 | 1,000 | 925 | 1,000 | 1,000 | +70.5 (+7.58%) | 40 |
| 18 Sep 2019 | INR | 929.5 | 929.5 | 929.5 | 929.5 | 929.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 940 | 940 | 923 | 929.5 | 929.5 | +1.15 (+0.12%) | 15 |
| 16 Sep 2019 | INR | 900 | 928.35 | 900 | 928.35 | 928.35 | +57.35 (+6.58%) | 1,101 |
| 13 Sep 2019 | INR | 878.85 | 878.85 | 871 | 871 | 871 | -30 (-3.33%) | 10 |
| 12 Sep 2019 | INR | 896.5 | 915.25 | 896.5 | 901 | 901 | -12 (-1.31%) | 23 |
| 11 Sep 2019 | INR | 900 | 913 | 900 | 913 | 913 | +22 (+2.47%) | 1,085 |
